10/31/2005 17:05:00*284.14*284.14*284.14*284.14
10/31/2005 17:10:00*284.06*284.16*284.16*284.06
10/31/2005 17:15:00*284.2*284.2*284.2*284.16
10/31/2005 17:20:00*284.11*284.24*284.24*284.11
10/31/2005 17:25:00*284.29*284.3*284.3*284.24
10/31/2005 17:30:00*284.3*284.3*284.3*284.3
10/31/2005 17:35:00*284.33*284.28*284.33*284.28
10/31/2005 17:40:00*284.24*284.27*284.28*284.24
10/31/2005 17:45:00*284.25*284.25*284.27*284.25
10/31/2005 17:50:00*284.28*284.33*284.33*284.25
10/31/2005 17:55:00*284.47*284.44*284.47*284.33
10/31/2005 18:00:00*284.37*284.37*284.44*284.37
10/31/2005 18:05:00*284.33*284.33*284.37*284.33
10/31/2005 18:10:00*284.4*284.38*284.4*284.33
10/31/2005 18:15:00*284.41*284.41*284.41*284.38
10/31/2005 18:20:00*284.42*284.47*284.47*284.41
10/31/2005 18:25:00*284.44*284.35*284.47*284.35
10/31/2005 18:30:00*284.35*284.35*284.35*284.35
10/31/2005 18:35:00*284.4*284.49*284.49*284.35
10/31/2005 18:40:00*284.44*284.44*284.49*284.44
10/31/2005 18:45:00*284.43*284.43*284.44*284.43
10/31/2005 18:50:00*284.4*284.44*284.44*284.4
10/31/2005 18:55:00*284.43*284.3*284.44*284.3
10/31/2005 19:00:00*284.3*284.3*284.3*284.3
10/31/2005 19:05:00*284.23*284.3*284.3*284.23
10/31/2005 19:10:00*284.4*284.4*284.4*284.3
10/31/2005 19:15:00*284.41*284.41*284.41*284.4
10/31/2005 19:20:00*284.35*284.37*284.41*284.35
10/31/2005 19:25:00*284.44*284.44*284.44*284.37
10/31/2005 19:30:00*284.41*284.41*284.44*284.41
10/31/2005 19:35:00*284.39*284.43*284.43*284.39
10/31/2005 19:40:00*284.29*284.35*284.43*284.29
10/31/2005 19:45:00*284.37*284.37*284.37*284.35
10/31/2005 19:50:00*284.34*284.38*284.38*284.34
10/31/2005 19:55:00*284.35*284.4*284.4*284.35
10/31/2005 20:00:00*284.4*284.4*284.4*284.4
10/31/2005 20:05:00*284.42*284.38*284.42*284.38
10/31/2005 20:10:00*284.43*284.43*284.43*284.38
10/31/2005 20:15:00*284.42*284.42*284.43*284.42
10/31/2005 20:20:00*284.4*284.37*284.42*284.37
10/31/2005 20:25:00*284.27*284.33*284.37*284.27
10/31/2005 20:30:00*284.3*284.3*284.33*284.3
10/31/2005 20:35:00*284.33*284.29*284.33*284.29
10/31/2005 20:40:00*284.3*284.31*284.31*284.29
10/31/2005 20:45:00*284.35*284.35*284.35*284.31
10/31/2005 20:50:00*284.38*284.37*284.38*284.35
10/31/2005 20:55:00*284.42*284.42*284.42*284.37
10/31/2005 21:00:00*284.49*284.49*284.49*284.42
10/31/2005 21:05:00*284.52*284.46*284.52*284.46
10/31/2005 21:10:00*284.44*284.52*284.52*284.44
10/31/2005 21:15:00*284.42*284.42*284.52*284.42
10/31/2005 21:20:00*284.44*284.44*284.44*284.42
10/31/2005 21:25:00*284.42*284.43*284.44*284.42
10/31/2005 21:30:00*284.4*284.4*284.43*284.4
10/31/2005 21:35:00*284.37*284.34*284.4*284.34
10/31/2005 21:40:00*284.4*284.44*284.44*284.34
10/31/2005 21:45:00*284.42*284.42*284.44*284.42
10/31/2005 21:50:00*284.4*284.4*284.42*284.4
10/31/2005 21:55:00*284.41*284.44*284.44*284.4
10/31/2005 22:00:00*284.49*284.49*284.49*284.44
10/31/2005 22:05:00*284.46*284.47*284.49*284.46
10/31/2005 22:10:00*284.52*284.44*284.52*284.44
10/31/2005 22:15:00*284.4*284.4*284.44*284.4
10/31/2005 22:20:00*284.44*284.44*284.44*284.4
10/31/2005 22:25:00*284.41*284.47*284.47*284.41
10/31/2005 22:30:00*284.46*284.46*284.47*284.46
10/31/2005 22:35:00*284.47*284.47*284.47*284.46
10/31/2005 22:40:00*284.47*284.47*284.47*284.47
10/31/2005 22:45:00*284.47*284.47*284.47*284.47
10/31/2005 22:50:00*284.45*284.41*284.47*284.41
10/31/2005 22:55:00*284.43*284.42*284.43*284.41
10/31/2005 23:00:00*284.42*284.42*284.42*284.42
10/31/2005 23:05:00*284.38*284.42*284.42*284.38
10/31/2005 23:10:00*284.37*284.37*284.42*284.37
10/31/2005 23:15:00*284.42*284.42*284.42*284.37
10/31/2005 23:20:00*284.42*284.42*284.42*284.42
10/31/2005 23:25:00*284.4*284.42*284.42*284.4
10/31/2005 23:30:00*284.44*284.44*284.44*284.42
10/31/2005 23:35:00*284.42*284.42*284.44*284.42
10/31/2005 23:40:00*284.44*284.44*284.44*284.42
10/31/2005 23:45:00*284.42*284.46*284.46*284.42
10/31/2005 23:50:00*284.47*284.47*284.47*284.46
10/31/2005 23:55:00*284.46*284.47*284.47*284.46
11/01/2005 00:00:00*284.47*284.47*284.47*284.47
11/01/2005 00:05:00*284.48*284.5*284.5*284.47
11/01/2005 00:10:00*284.53*284.53*284.53*284.5
11/01/2005 00:15:00*284.43*284.43*284.53*284.43
11/01/2005 00:20:00*284.41*284.44*284.44*284.41
11/01/2005 00:25:00*284.46*284.48*284.48*284.44
11/01/2005 00:30:00*284.53*284.53*284.53*284.48
11/01/2005 00:35:00*284.48*284.46*284.53*284.46
11/01/2005 00:40:00*284.43*284.43*284.46*284.43
11/01/2005 00:45:00*284.38*284.38*284.43*284.38
11/01/2005 00:50:00*284.4*284.44*284.44*284.38
11/01/2005 00:55:00*284.42*284.42*284.44*284.42
11/01/2005 01:00:00*284.47*284.47*284.47*284.42
11/01/2005 01:05:00*284.42*284.42*284.47*284.42
11/01/2005 01:10:00*284.4*284.43*284.43*284.4
11/01/2005 01:15:00*284.44*284.44*284.44*284.43
11/01/2005 01:20:00*284.47*284.43*284.47*284.43
11/01/2005 01:25:00*284.44*284.47*284.47*284.43
11/01/2005 01:30:00*284.43*284.43*284.47*284.43
11/01/2005 01:35:00*284.47*284.42*284.47*284.42
11/01/2005 01:40:00*284.44*284.49*284.49*284.42
11/01/2005 01:45:00*284.47*284.47*284.49*284.47
11/01/2005 01:50:00*284.54*284.47*284.54*284.47
11/01/2005 01:55:00*284.48*284.46*284.48*284.46
11/01/2005 02:00:00*284.42*284.42*284.46*284.42
11/01/2005 02:05:00*284.29*284.29*284.42*284.29
11/01/2005 02:10:00*284.41*284.42*284.42*284.29
11/01/2005 02:15:00*284.34*284.34*284.42*284.34
11/01/2005 02:20:00*284.35*284.27*284.35*284.27
11/01/2005 02:25:00*284.28*284.21*284.28*284.21
11/01/2005 02:30:00*284.25*284.25*284.25*284.21
11/01/2005 02:50:00*284.2*284.21*284.25*284.2
11/01/2005 02:55:00*284.28*284.23*284.28*284.21
11/01/2005 03:00:00*284.18*284.18*284.23*284.18
11/01/2005 03:05:00*284.14*284.2*284.2*284.14
11/01/2005 03:10:00*284.18*284.28*284.28*284.18
11/01/2005 03:15:00*284.23*284.23*284.28*284.23
11/01/2005 03:20:00*284.14*284.02*284.23*284.02
11/01/2005 03:25:00*283.97*283.92*284.02*283.92
11/01/2005 03:30:00*283.96*283.96*283.96*283.92
11/01/2005 03:35:00*283.92*283.99*283.99*283.92
11/01/2005 03:40:00*284.04*283.76*284.04*283.76
11/01/2005 03:45:00*283.78*283.78*283.78*283.76
11/01/2005 03:50:00*283.85*283.88*283.88*283.78
11/01/2005 03:55:00*283.92*283.92*283.92*283.88
11/01/2005 04:00:00*283.99*283.99*283.99*283.92
11/01/2005 04:05:00*284.14*283.99*284.14*283.99
11/01/2005 04:10:00*284.09*284.27*284.27*283.99
11/01/2005 04:15:00*284.1*284.1*284.27*284.1
11/01/2005 04:20:00*284.04*283.99*284.1*283.99
11/01/2005 04:25:00*283.98*284.09*284.09*283.98
11/01/2005 04:30:00*284.02*284.02*284.09*284.02
11/01/2005 04:35:00*283.97*283.97*284.02*283.97
11/01/2005 04:40:00*283.86*283.8*283.97*283.8
11/01/2005 04:45:00*283.73*283.73*283.8*283.73
11/01/2005 04:50:00*283.84*283.77*283.84*283.73
11/01/2005 04:55:00*283.69*283.74*283.77*283.69
11/01/2005 05:00:00*283.8*283.8*283.8*283.74
11/01/2005 05:05:00*283.73*283.67*283.8*283.67
11/01/2005 05:10:00*283.73*283.72*283.73*283.67
11/01/2005 05:15:00*283.66*283.66*283.72*283.66
11/01/2005 05:20:00*283.62*283.53*283.66*283.53
11/01/2005 05:25:00*283.6*283.6*283.6*283.53
11/01/2005 05:30:00*283.66*283.66*283.66*283.6
11/01/2005 05:35:00*283.76*283.73*283.76*283.66
11/01/2005 05:40:00*283.62*283.62*283.73*283.62
11/01/2005 05:45:00*283.76*283.76*283.76*283.62
11/01/2005 05:50:00*283.73*283.78*283.78*283.73
11/01/2005 05:55:00*283.82*283.82*283.82*283.78
11/01/2005 06:00:00*283.85*283.85*283.85*283.82
11/01/2005 06:05:00*283.76*283.82*283.85*283.76
11/01/2005 06:10:00*283.69*283.76*283.82*283.69
11/01/2005 06:15:00*283.67*283.67*283.76*283.67
11/01/2005 06:20:00*283.76*283.79*283.79*283.67
11/01/2005 06:25:00*283.85*283.84*283.85*283.79
11/01/2005 06:30:00*283.92*283.92*283.92*283.84
11/01/2005 06:35:00*283.88*283.9*283.92*283.88
11/01/2005 06:40:00*283.82*283.88*283.9*283.82
11/01/2005 06:45:00*283.8*283.8*283.88*283.8
11/01/2005 06:50:00*283.76*283.73*283.8*283.73
11/01/2005 06:55:00*283.77*283.69*283.77*283.69
11/01/2005 07:00:00*283.72*283.72*283.72*283.69
11/01/2005 07:05:00*283.61*283.65*283.72*283.61
11/01/2005 07:10:00*283.7*283.64*283.7*283.64
11/01/2005 07:15:00*283.75*283.75*283.75*283.64
11/01/2005 07:20:00*283.72*283.76*283.76*283.72
11/01/2005 07:25:00*283.77*283.84*283.84*283.76
11/01/2005 07:30:00*283.7*283.7*283.84*283.7
11/01/2005 07:35:00*283.64*283.62*283.7*283.62
11/01/2005 07:40:00*283.42*283.36*283.62*283.36
11/01/2005 07:45:00*283.45*283.45*283.45*283.36
11/01/2005 07:50:00*283.47*283.54*283.54*283.45
11/01/2005 07:55:00*283.52*283.58*283.58*283.52
11/01/2005 08:00:00*283.57*283.57*283.58*283.57
11/01/2005 08:05:00*283.54*283.52*283.57*283.52
11/01/2005 08:10:00*283.62*283.75*283.75*283.52
11/01/2005 08:15:00*283.73*283.73*283.75*283.73
11/01/2005 08:20:00*283.66*283.66*283.73*283.66
11/01/2005 08:25:00*283.64*283.64*283.66*283.64
11/01/2005 08:30:00*283.59*283.59*283.64*283.59
11/01/2005 08:35:00*283.62*283.6*283.62*283.59
11/01/2005 08:40:00*283.67*283.66*283.67*283.6
11/01/2005 08:45:00*283.67*283.67*283.67*283.66
11/01/2005 08:50:00*283.69*283.73*283.73*283.67
11/01/2005 08:55:00*283.8*283.88*283.88*283.73
11/01/2005 09:00:00*284.06*284.06*284.06*283.88
11/01/2005 09:05:00*284.09*284.03*284.09*284.03
11/01/2005 09:10:00*284.09*284.18*284.18*284.03
11/01/2005 09:15:00*284.09*284.09*284.18*284.09
11/01/2005 09:20:00*284.04*284.03*284.09*284.03
11/01/2005 09:25:00*283.99*283.98*284.03*283.98
11/01/2005 09:30:00*283.99*283.99*283.99*283.98
11/01/2005 09:35:00*283.96*284.17*284.17*283.96
11/01/2005 09:40:00*284.25*284.37*284.37*284.17
11/01/2005 09:45:00*284.23*284.23*284.37*284.23
11/01/2005 09:50:00*284.25*284.18*284.25*284.18
11/01/2005 09:55:00*284.14*284.14*284.18*284.14
11/01/2005 10:00:00*284.23*284.23*284.23*284.14
11/01/2005 10:05:00*284.49*284.49*284.49*284.23
11/01/2005 10:10:00*284.54*284.12*284.54*284.12
11/01/2005 10:15:00*284.06*284.06*284.12*284.06
11/01/2005 10:20:00*284.09*284.01*284.09*284.01
11/01/2005 10:25:00*284.1*284.07*284.1*284.01
11/01/2005 10:30:00*284.1*284.1*284.1*284.07
11/01/2005 10:35:00*284.3*284.25*284.3*284.1
11/01/2005 10:40:00*284.3*284.3*284.3*284.25
11/01/2005 10:45:00*284.35*284.35*284.35*284.3
11/01/2005 10:50:00*284.23*284.12*284.35*284.12
11/01/2005 10:55:00*284.09*284.16*284.16*284.09
11/01/2005 11:00:00*284.11*284.11*284.16*284.11
11/01/2005 11:05:00*284.16*284.16*284.16*284.11
11/01/2005 11:10:00*284.02*284.02*284.16*284.02
11/01/2005 11:15:00*284.18*284.18*284.18*284.02
11/01/2005 11:20:00*284.16*284.11*284.18*284.11
11/01/2005 11:25:00*284.04*284.09*284.11*284.04
11/01/2005 11:30:00*284.04*284.04*284.09*284.04
11/01/2005 11:35:00*283.99*283.76*284.04*283.76
11/01/2005 11:40:00*283.69*283.83*283.83*283.69
11/01/2005 11:45:00*283.85*283.85*283.85*283.83
11/01/2005 11:50:00*283.9*283.87*283.9*283.85
11/01/2005 11:55:00*283.9*283.95*283.95*283.87
11/01/2005 12:00:00*284.06*284.06*284.06*283.95
11/01/2005 12:05:00*284.02*284.06*284.06*284.02
11/01/2005 12:10:00*284.12*284.12*284.12*284.06
11/01/2005 12:15:00*284.1*284.1*284.12*284.1
11/01/2005 12:20:00*284.04*284.06*284.1*284.04
11/01/2005 12:25:00*283.92*283.82*284.06*283.82
11/01/2005 12:30:00*283.89*283.89*283.89*283.82
11/01/2005 12:35:00*283.92*283.92*283.92*283.89
11/01/2005 12:40:00*283.76*283.85*283.92*283.76
11/01/2005 12:45:00*283.85*283.85*283.85*283.85
11/01/2005 12:50:00*283.92*283.9*283.92*283.85
11/01/2005 12:55:00*283.85*283.85*283.9*283.85
11/01/2005 13:00:00*283.88*283.88*283.88*283.85
11/01/2005 13:05:00*283.8*283.79*283.88*283.79
11/01/2005 13:10:00*283.83*283.86*283.86*283.79
11/01/2005 13:15:00*283.95*283.95*283.95*283.86
11/01/2005 13:20:00*283.9*283.9*283.95*283.9
11/01/2005 13:25:00*283.88*283.88*283.9*283.88
11/01/2005 13:30:00*283.89*283.89*283.89*283.88
11/01/2005 13:35:00*283.91*283.95*283.95*283.89
11/01/2005 13:40:00*283.82*283.92*283.95*283.82
11/01/2005 13:45:00*283.91*283.91*283.92*283.91
11/01/2005 13:50:00*283.85*283.86*283.91*283.85
11/01/2005 13:55:00*283.89*283.82*283.89*283.82
11/01/2005 14:00:00*283.78*283.78*283.82*283.78
11/01/2005 14:05:00*283.85*283.83*283.85*283.78
11/01/2005 14:10:00*283.79*283.75*283.83*283.75
11/01/2005 14:15:00*283.95*283.95*283.95*283.75
11/01/2005 14:20:00*283.91*283.91*283.95*283.91
11/01/2005 14:25:00*283.64*283.92*283.92*283.64
11/01/2005 14:30:00*284.23*284.23*284.23*283.92
11/01/2005 14:35:00*284.1*284.04*284.23*284.04
11/01/2005 14:40:00*283.97*283.97*284.04*283.97
11/01/2005 14:45:00*284.06*284.06*284.06*283.97
11/01/2005 14:50:00*283.88*283.88*284.06*283.88
11/01/2005 14:55:00*283.85*283.85*283.88*283.85
11/01/2005 15:00:00*283.89*283.89*283.89*283.85
11/01/2005 15:05:00*283.88*283.85*283.89*283.85
11/01/2005 15:10:00*283.9*283.92*283.92*283.85
11/01/2005 15:15:00*283.95*283.95*283.95*283.92
11/01/2005 15:20:00*283.9*283.95*283.95*283.9
11/01/2005 15:25:00*283.92*283.95*283.95*283.92
11/01/2005 15:30:00*283.92*283.92*283.95*283.92
11/01/2005 15:35:00*283.9*283.84*283.92*283.84
11/01/2005 15:40:00*283.8*283.71*283.84*283.71
11/01/2005 15:45:00*283.69*283.69*283.71*283.69
11/01/2005 15:50:00*283.64*283.75*283.75*283.64
11/01/2005 15:55:00*283.71*283.66*283.75*283.66
11/01/2005 16:00:00*283.63*283.63*283.66*283.63
11/01/2005 16:05:00*283.64*283.59*283.64*283.59
11/01/2005 16:10:00*283.57*283.57*283.59*283.57
11/01/2005 16:15:00*283.52*283.52*283.57*283.52
11/01/2005 16:20:00*283.57*283.71*283.71*283.52
11/01/2005 16:25:00*283.66*283.63*283.71*283.63
11/01/2005 16:30:00*283.66*283.66*283.66*283.63
11/01/2005 16:35:00*283.59*283.57*283.66*283.57
11/01/2005 16:40:00*283.54*283.54*283.57*283.54
11/01/2005 16:45:00*283.51*283.51*283.54*283.51
11/01/2005 16:50:00*283.46*283.45*283.51*283.45
11/01/2005 16:55:00*283.34*283.4*283.45*283.34
11/01/2005 17:00:00*283.46*283.46*283.46*283.4
