10/30/2005 17:05:00*282.39*282.39*282.39*282.39
10/30/2005 17:10:00*282.39*282.39*282.39*282.39
10/30/2005 17:15:00*282.39*282.39*282.39*282.39
10/30/2005 17:20:00*282.39*282.39*282.39*282.39
10/30/2005 17:25:00*282.39*282.39*282.39*282.39
10/30/2005 17:30:00*282.39*282.39*282.39*282.39
10/30/2005 17:35:00*282.39*282.39*282.39*282.39
10/30/2005 17:40:00*282.39*282.39*282.39*282.39
10/30/2005 17:45:00*282.39*282.39*282.39*282.39
10/30/2005 17:50:00*282.39*282.39*282.39*282.39
10/30/2005 17:55:00*282.39*282.39*282.39*282.39
10/30/2005 18:00:00*282.39*282.39*282.39*282.39
10/30/2005 18:05:00*282.46*282.55*282.55*282.39
10/30/2005 18:10:00*282.53*282.69*282.69*282.53
10/30/2005 18:15:00*282.82*282.82*282.82*282.69
10/30/2005 18:20:00*282.7*282.79*282.82*282.7
10/30/2005 18:25:00*282.77*282.7*282.79*282.7
10/30/2005 18:30:00*282.69*282.69*282.7*282.69
10/30/2005 18:35:00*282.66*282.74*282.74*282.66
10/30/2005 18:40:00*282.77*282.72*282.77*282.72
10/30/2005 18:45:00*282.72*282.72*282.72*282.72
10/30/2005 18:50:00*282.67*282.7*282.72*282.67
10/30/2005 18:55:00*282.65*282.63*282.7*282.63
10/30/2005 19:00:00*282.58*282.58*282.63*282.58
10/30/2005 19:05:00*282.51*282.48*282.58*282.48
10/30/2005 19:10:00*282.59*282.63*282.63*282.48
10/30/2005 19:15:00*282.63*282.63*282.63*282.63
10/30/2005 19:20:00*282.72*282.72*282.72*282.63
10/30/2005 19:25:00*282.82*282.84*282.84*282.72
10/30/2005 19:30:00*282.91*282.91*282.91*282.84
10/30/2005 19:35:00*282.8*282.78*282.91*282.78
10/30/2005 19:40:00*282.73*282.53*282.78*282.53
10/30/2005 19:45:00*282.65*282.65*282.65*282.53
10/30/2005 19:50:00*282.6*282.63*282.65*282.6
10/30/2005 19:55:00*282.7*282.55*282.7*282.55
10/30/2005 20:00:00*282.59*282.59*282.59*282.55
10/30/2005 20:05:00*282.49*282.48*282.59*282.48
10/30/2005 20:10:00*282.39*282.43*282.48*282.39
10/30/2005 20:15:00*282.43*282.43*282.43*282.43
10/30/2005 20:20:00*282.39*282.45*282.45*282.39
10/30/2005 20:25:00*282.41*282.43*282.45*282.41
10/30/2005 20:30:00*282.52*282.52*282.52*282.43
10/30/2005 20:35:00*282.44*282.46*282.52*282.44
10/30/2005 20:40:00*282.43*282.43*282.46*282.43
10/30/2005 20:45:00*282.44*282.44*282.44*282.43
10/30/2005 20:50:00*282.41*282.41*282.44*282.41
10/30/2005 20:55:00*282.46*282.37*282.46*282.37
10/30/2005 21:00:00*282.32*282.32*282.37*282.32
10/30/2005 21:05:00*282.28*282.28*282.32*282.28
10/30/2005 21:10:00*282.32*282.36*282.36*282.28
10/30/2005 21:15:00*282.3*282.3*282.36*282.3
10/30/2005 21:20:00*282.32*282.31*282.32*282.3
10/30/2005 21:25:00*282.3*282.35*282.35*282.3
10/30/2005 21:30:00*282.37*282.37*282.37*282.35
10/30/2005 21:35:00*282.35*282.37*282.37*282.35
10/30/2005 21:40:00*282.49*282.46*282.49*282.37
10/30/2005 21:45:00*282.46*282.46*282.46*282.46
10/30/2005 21:50:00*282.49*282.51*282.51*282.46
10/30/2005 21:55:00*282.56*282.56*282.56*282.51
10/30/2005 22:00:00*282.51*282.51*282.56*282.51
10/30/2005 22:05:00*282.5*282.51*282.51*282.5
10/30/2005 22:10:00*282.56*282.58*282.58*282.51
10/30/2005 22:15:00*282.58*282.58*282.58*282.58
10/30/2005 22:20:00*282.69*282.56*282.69*282.56
10/30/2005 22:25:00*282.55*282.55*282.56*282.55
10/30/2005 22:30:00*282.6*282.6*282.6*282.55
10/30/2005 22:35:00*282.62*282.6*282.62*282.6
10/30/2005 22:40:00*282.58*282.58*282.6*282.58
10/30/2005 22:45:00*282.65*282.65*282.65*282.58
10/30/2005 22:50:00*282.66*282.66*282.66*282.65
10/30/2005 22:55:00*282.65*282.67*282.67*282.65
10/30/2005 23:00:00*282.65*282.65*282.67*282.65
10/30/2005 23:05:00*282.56*282.57*282.65*282.56
10/30/2005 23:10:00*282.59*282.56*282.59*282.56
10/30/2005 23:15:00*282.57*282.57*282.57*282.56
10/30/2005 23:20:00*282.64*282.6*282.64*282.57
10/30/2005 23:25:00*282.65*282.64*282.65*282.6
10/30/2005 23:30:00*282.71*282.71*282.71*282.64
10/30/2005 23:35:00*282.72*282.7*282.72*282.7
10/30/2005 23:40:00*282.73*282.65*282.73*282.65
10/30/2005 23:45:00*282.67*282.67*282.67*282.65
10/30/2005 23:50:00*282.66*282.66*282.67*282.66
10/30/2005 23:55:00*282.7*282.74*282.74*282.66
10/31/2005 00:00:00*282.74*282.74*282.74*282.74
10/31/2005 00:05:00*282.82*282.86*282.86*282.74
10/31/2005 00:10:00*282.83*282.73*282.86*282.73
10/31/2005 00:15:00*282.65*282.65*282.73*282.65
10/31/2005 00:20:00*282.7*282.65*282.7*282.65
10/31/2005 00:25:00*282.66*282.59*282.66*282.59
10/31/2005 00:30:00*282.64*282.64*282.64*282.59
10/31/2005 00:35:00*282.55*282.58*282.64*282.55
10/31/2005 00:40:00*282.58*282.58*282.58*282.58
10/31/2005 00:45:00*282.57*282.57*282.58*282.57
10/31/2005 00:50:00*282.63*282.64*282.64*282.57
10/31/2005 00:55:00*282.6*282.62*282.64*282.6
10/31/2005 01:00:00*282.64*282.64*282.64*282.62
10/31/2005 01:05:00*282.65*282.57*282.65*282.57
10/31/2005 01:10:00*282.44*282.44*282.57*282.44
10/31/2005 01:15:00*282.41*282.41*282.44*282.41
10/31/2005 01:20:00*282.37*282.44*282.44*282.37
10/31/2005 01:25:00*282.43*282.42*282.44*282.42
10/31/2005 01:30:00*282.39*282.39*282.42*282.39
10/31/2005 01:35:00*282.42*282.43*282.43*282.39
10/31/2005 01:40:00*282.39*282.42*282.43*282.39
10/31/2005 01:45:00*282.39*282.39*282.42*282.39
10/31/2005 01:50:00*282.33*282.39*282.39*282.33
10/31/2005 01:55:00*282.36*282.3*282.39*282.3
10/31/2005 02:00:00*282.33*282.33*282.33*282.3
10/31/2005 02:05:00*282.38*282.41*282.41*282.33
10/31/2005 02:10:00*282.42*282.5*282.5*282.41
10/31/2005 02:15:00*282.46*282.46*282.5*282.46
10/31/2005 02:20:00*282.42*282.43*282.46*282.42
10/31/2005 02:25:00*282.51*282.64*282.64*282.43
10/31/2005 02:30:00*282.62*282.62*282.64*282.62
10/31/2005 02:45:00*282.62*282.62*282.62*282.62
10/31/2005 02:50:00*282.5*282.44*282.62*282.44
10/31/2005 02:55:00*282.48*282.44*282.48*282.44
10/31/2005 03:00:00*282.44*282.44*282.44*282.44
10/31/2005 03:05:00*282.43*282.47*282.47*282.43
10/31/2005 03:10:00*282.48*282.57*282.57*282.47
10/31/2005 03:15:00*282.5*282.5*282.57*282.5
10/31/2005 03:20:00*282.58*282.55*282.58*282.5
10/31/2005 03:25:00*282.53*282.25*282.55*282.25
10/31/2005 03:30:00*282.18*282.18*282.25*282.18
10/31/2005 03:35:00*282.09*281.97*282.18*281.97
10/31/2005 03:40:00*281.87*281.95*281.97*281.87
10/31/2005 03:45:00*281.98*281.98*281.98*281.95
10/31/2005 03:50:00*281.97*282.07*282.07*281.97
10/31/2005 03:55:00*282.09*282.11*282.11*282.07
10/31/2005 04:00:00*281.99*281.99*282.11*281.99
10/31/2005 04:05:00*282.07*282.05*282.07*281.99
10/31/2005 04:10:00*281.97*281.94*282.05*281.94
10/31/2005 04:15:00*282.0*282.0*282.0*281.94
10/31/2005 04:20:00*281.97*281.97*282.0*281.97
10/31/2005 04:25:00*281.94*281.93*281.97*281.93
10/31/2005 04:30:00*282.01*282.01*282.01*281.93
10/31/2005 04:35:00*282.02*282.05*282.05*282.01
10/31/2005 04:40:00*282.08*282.18*282.18*282.05
10/31/2005 04:45:00*282.35*282.35*282.35*282.18
10/31/2005 04:50:00*282.42*282.38*282.42*282.35
10/31/2005 04:55:00*282.39*282.44*282.44*282.38
10/31/2005 05:00:00*282.43*282.43*282.44*282.43
10/31/2005 05:05:00*282.33*282.31*282.43*282.31
10/31/2005 05:10:00*282.28*282.29*282.31*282.28
10/31/2005 05:15:00*282.37*282.37*282.37*282.29
10/31/2005 05:20:00*282.46*282.43*282.46*282.37
10/31/2005 05:25:00*282.53*282.48*282.53*282.43
10/31/2005 05:30:00*282.51*282.51*282.51*282.48
10/31/2005 05:35:00*282.45*282.58*282.58*282.45
10/31/2005 05:40:00*282.53*282.48*282.58*282.48
10/31/2005 05:45:00*282.56*282.56*282.56*282.48
10/31/2005 05:50:00*282.6*282.59*282.6*282.56
10/31/2005 05:55:00*282.56*282.55*282.59*282.55
10/31/2005 06:00:00*282.65*282.65*282.65*282.55
10/31/2005 06:05:00*282.6*282.77*282.77*282.6
10/31/2005 06:10:00*282.98*283.05*283.05*282.77
10/31/2005 06:15:00*283.06*283.06*283.06*283.05
10/31/2005 06:20:00*282.94*282.94*283.06*282.94
10/31/2005 06:25:00*283.0*282.94*283.0*282.94
10/31/2005 06:30:00*282.91*282.91*282.94*282.91
10/31/2005 06:35:00*282.86*282.9*282.91*282.86
10/31/2005 06:40:00*282.93*282.93*282.93*282.9
10/31/2005 06:45:00*282.93*282.93*282.93*282.93
10/31/2005 06:50:00*283.0*283.0*283.0*282.93
10/31/2005 06:55:00*283.06*283.06*283.06*283.0
10/31/2005 07:00:00*283.03*283.03*283.06*283.03
10/31/2005 07:05:00*283.06*282.94*283.06*282.94
10/31/2005 07:10:00*282.91*283.0*283.0*282.91
10/31/2005 07:15:00*283.02*283.02*283.02*283.0
10/31/2005 07:20:00*283.03*282.99*283.03*282.99
10/31/2005 07:25:00*283.04*283.03*283.04*282.99
10/31/2005 07:30:00*282.98*282.98*283.03*282.98
10/31/2005 07:35:00*282.93*283.23*283.23*282.93
10/31/2005 07:40:00*283.29*283.29*283.29*283.23
10/31/2005 07:45:00*283.26*283.26*283.29*283.26
10/31/2005 07:50:00*283.37*283.37*283.37*283.26
10/31/2005 07:55:00*283.44*283.44*283.44*283.37
10/31/2005 08:00:00*283.38*283.38*283.44*283.38
10/31/2005 08:05:00*283.31*283.43*283.43*283.31
10/31/2005 08:10:00*283.36*283.37*283.43*283.36
10/31/2005 08:15:00*283.42*283.42*283.42*283.37
10/31/2005 08:20:00*283.4*283.45*283.45*283.4
10/31/2005 08:25:00*283.52*283.62*283.62*283.45
10/31/2005 08:30:00*283.55*283.55*283.62*283.55
10/31/2005 08:35:00*283.52*283.78*283.78*283.52
10/31/2005 08:40:00*283.69*283.59*283.78*283.59
10/31/2005 08:45:00*283.67*283.67*283.67*283.59
10/31/2005 08:50:00*283.68*283.65*283.68*283.65
10/31/2005 08:55:00*283.78*283.82*283.82*283.65
10/31/2005 09:00:00*283.79*283.79*283.82*283.79
10/31/2005 09:05:00*283.84*283.72*283.84*283.72
10/31/2005 09:10:00*283.7*283.62*283.72*283.62
10/31/2005 09:15:00*283.66*283.66*283.66*283.62
10/31/2005 09:20:00*283.76*283.64*283.76*283.64
10/31/2005 09:25:00*283.62*283.53*283.64*283.53
10/31/2005 09:30:00*283.61*283.61*283.61*283.53
10/31/2005 09:35:00*283.54*283.54*283.61*283.54
10/31/2005 09:40:00*283.63*283.71*283.71*283.54
10/31/2005 09:45:00*283.72*283.72*283.72*283.71
10/31/2005 09:50:00*283.73*283.69*283.73*283.69
10/31/2005 09:55:00*283.76*283.8*283.8*283.69
10/31/2005 10:00:00*283.7*283.7*283.8*283.7
10/31/2005 10:05:00*283.83*283.83*283.83*283.7
10/31/2005 10:10:00*284.14*284.21*284.21*283.83
10/31/2005 10:15:00*284.25*284.25*284.25*284.21
10/31/2005 10:20:00*284.1*284.14*284.25*284.1
10/31/2005 10:25:00*284.16*284.16*284.16*284.14
10/31/2005 10:30:00*284.28*284.28*284.28*284.16
10/31/2005 10:35:00*284.23*284.21*284.28*284.21
10/31/2005 10:40:00*284.28*284.4*284.4*284.21
10/31/2005 10:45:00*284.53*284.53*284.53*284.4
10/31/2005 10:50:00*284.48*284.49*284.53*284.48
10/31/2005 10:55:00*284.61*284.63*284.63*284.49
10/31/2005 11:00:00*284.61*284.61*284.63*284.61
10/31/2005 11:05:00*284.48*284.24*284.61*284.24
10/31/2005 11:10:00*284.33*284.11*284.33*284.11
10/31/2005 11:15:00*284.3*284.3*284.3*284.11
10/31/2005 11:20:00*284.35*284.37*284.37*284.3
10/31/2005 11:25:00*284.33*284.33*284.37*284.33
10/31/2005 11:30:00*284.2*284.2*284.33*284.2
10/31/2005 11:35:00*284.09*284.06*284.2*284.06
10/31/2005 11:40:00*284.23*284.06*284.23*284.06
10/31/2005 11:45:00*284.16*284.16*284.16*284.06
10/31/2005 11:50:00*284.11*284.09*284.16*284.09
10/31/2005 11:55:00*284.11*284.14*284.14*284.09
10/31/2005 12:00:00*284.11*284.11*284.14*284.11
10/31/2005 12:05:00*283.97*283.97*284.11*283.97
10/31/2005 12:10:00*284.02*284.04*284.04*283.97
10/31/2005 12:15:00*284.09*284.09*284.09*284.04
10/31/2005 12:20:00*284.03*284.03*284.09*284.03
10/31/2005 12:25:00*284.16*284.14*284.16*284.03
10/31/2005 12:30:00*284.16*284.16*284.16*284.14
10/31/2005 12:35:00*284.17*284.18*284.18*284.16
10/31/2005 12:40:00*284.1*284.15*284.18*284.1
10/31/2005 12:45:00*284.16*284.16*284.16*284.15
10/31/2005 12:50:00*284.14*284.1*284.16*284.1
10/31/2005 12:55:00*284.11*284.1*284.11*284.1
10/31/2005 13:00:00*284.22*284.22*284.22*284.1
10/31/2005 13:05:00*284.25*284.2*284.25*284.2
10/31/2005 13:10:00*284.36*284.35*284.36*284.2
10/31/2005 13:15:00*284.4*284.4*284.4*284.35
10/31/2005 13:20:00*284.49*284.4*284.49*284.4
10/31/2005 13:25:00*284.37*284.37*284.4*284.37
10/31/2005 13:30:00*284.36*284.36*284.37*284.36
10/31/2005 13:35:00*284.35*284.34*284.36*284.34
10/31/2005 13:40:00*284.33*284.33*284.34*284.33
10/31/2005 13:45:00*284.25*284.25*284.33*284.25
10/31/2005 13:50:00*284.33*284.34*284.34*284.25
10/31/2005 13:55:00*284.28*284.25*284.34*284.25
10/31/2005 14:00:00*284.25*284.25*284.25*284.25
10/31/2005 14:05:00*284.27*284.28*284.28*284.25
10/31/2005 14:10:00*284.24*284.1*284.28*284.1
10/31/2005 14:15:00*284.17*284.17*284.17*284.1
10/31/2005 14:20:00*284.21*284.18*284.21*284.17
10/31/2005 14:25:00*284.23*284.23*284.23*284.18
10/31/2005 14:30:00*284.22*284.22*284.23*284.22
10/31/2005 14:35:00*284.25*284.21*284.25*284.21
10/31/2005 14:40:00*284.33*284.25*284.33*284.21
10/31/2005 14:45:00*284.27*284.27*284.27*284.25
10/31/2005 14:50:00*284.25*284.25*284.27*284.25
10/31/2005 14:55:00*284.28*284.28*284.28*284.25
10/31/2005 15:00:00*284.24*284.24*284.28*284.24
10/31/2005 15:05:00*284.14*284.14*284.24*284.14
10/31/2005 15:10:00*284.25*284.22*284.25*284.14
10/31/2005 15:15:00*284.22*284.22*284.22*284.22
10/31/2005 15:20:00*284.31*284.33*284.33*284.22
10/31/2005 15:25:00*284.21*284.22*284.33*284.21
10/31/2005 15:30:00*284.2*284.2*284.22*284.2
10/31/2005 15:35:00*284.23*284.16*284.23*284.16
10/31/2005 15:40:00*284.21*284.17*284.21*284.16
10/31/2005 15:45:00*284.25*284.25*284.25*284.17
10/31/2005 15:50:00*284.28*284.28*284.28*284.25
10/31/2005 15:55:00*284.29*284.28*284.29*284.28
10/31/2005 16:00:00*284.31*284.31*284.31*284.28
10/31/2005 16:05:00*284.28*284.28*284.31*284.28
10/31/2005 16:10:00*284.22*284.28*284.28*284.22
10/31/2005 16:15:00*284.25*284.25*284.28*284.25
10/31/2005 16:20:00*284.24*284.2*284.25*284.2
10/31/2005 16:25:00*284.23*284.24*284.24*284.2
10/31/2005 16:30:00*284.17*284.17*284.24*284.17
10/31/2005 16:35:00*284.21*284.17*284.21*284.17
10/31/2005 16:40:00*284.21*284.15*284.21*284.15
10/31/2005 16:45:00*284.06*284.06*284.15*284.06
10/31/2005 16:50:00*284.08*284.05*284.08*284.05
10/31/2005 16:55:00*284.06*284.09*284.09*284.05
10/31/2005 17:00:00*284.14*284.14*284.14*284.09
