10/27/2005 17:05:00*280.63*280.6*280.65*280.6
10/27/2005 17:10:00*280.61*280.67*280.67*280.6
10/27/2005 17:15:00*280.7*280.7*280.7*280.67
10/27/2005 17:20:00*280.63*280.7*280.7*280.63
10/27/2005 17:25:00*280.67*280.73*280.73*280.67
10/27/2005 17:30:00*280.75*280.75*280.75*280.73
10/27/2005 17:35:00*280.76*280.76*280.76*280.75
10/27/2005 17:40:00*280.74*280.74*280.76*280.74
10/27/2005 17:45:00*280.75*280.75*280.75*280.74
10/27/2005 17:50:00*280.76*280.7*280.76*280.7
10/27/2005 17:55:00*280.78*280.76*280.78*280.7
10/27/2005 18:00:00*280.72*280.72*280.76*280.72
10/27/2005 18:05:00*280.67*280.67*280.72*280.67
10/27/2005 18:10:00*280.63*280.61*280.67*280.61
10/27/2005 18:15:00*280.63*280.63*280.63*280.61
10/27/2005 18:20:00*280.64*280.61*280.64*280.61
10/27/2005 18:25:00*280.71*280.72*280.72*280.61
10/27/2005 18:30:00*280.7*280.7*280.72*280.7
10/27/2005 18:35:00*280.67*280.7*280.7*280.67
10/27/2005 18:40:00*280.65*280.68*280.7*280.65
10/27/2005 18:45:00*280.7*280.7*280.7*280.68
10/27/2005 18:50:00*280.65*280.6*280.7*280.6
10/27/2005 18:55:00*280.58*280.67*280.67*280.58
10/27/2005 19:00:00*280.63*280.63*280.67*280.63
10/27/2005 19:05:00*280.64*280.59*280.64*280.59
10/27/2005 19:10:00*280.6*280.58*280.6*280.58
10/27/2005 19:15:00*280.63*280.63*280.63*280.58
10/27/2005 19:20:00*280.7*280.74*280.74*280.63
10/27/2005 19:25:00*280.76*280.72*280.76*280.72
10/27/2005 19:30:00*280.82*280.82*280.82*280.72
10/27/2005 19:35:00*280.87*280.82*280.87*280.82
10/27/2005 19:40:00*280.79*280.79*280.82*280.79
10/27/2005 19:45:00*280.8*280.8*280.8*280.79
10/27/2005 19:50:00*280.73*280.75*280.8*280.73
10/27/2005 19:55:00*280.78*280.7*280.78*280.7
10/27/2005 20:00:00*280.67*280.67*280.7*280.67
10/27/2005 20:05:00*280.55*280.55*280.67*280.55
10/27/2005 20:10:00*280.35*280.51*280.55*280.35
10/27/2005 20:15:00*280.44*280.44*280.51*280.44
10/27/2005 20:20:00*280.49*280.43*280.49*280.43
10/27/2005 20:25:00*280.4*280.37*280.43*280.37
10/27/2005 20:30:00*280.56*280.56*280.56*280.37
10/27/2005 20:35:00*280.6*280.58*280.6*280.56
10/27/2005 20:40:00*280.56*280.58*280.58*280.56
10/27/2005 20:45:00*280.55*280.55*280.58*280.55
10/27/2005 20:50:00*280.42*280.42*280.55*280.42
10/27/2005 20:55:00*280.36*280.37*280.42*280.36
10/27/2005 21:00:00*280.5*280.5*280.5*280.37
10/27/2005 21:05:00*280.55*280.8*280.8*280.5
10/27/2005 21:10:00*280.79*280.79*280.8*280.79
10/27/2005 21:15:00*280.81*280.81*280.81*280.79
10/27/2005 21:20:00*280.88*280.89*280.89*280.81
10/27/2005 21:25:00*280.85*280.89*280.89*280.85
10/27/2005 21:30:00*280.86*280.86*280.89*280.86
10/27/2005 21:35:00*280.88*280.89*280.89*280.86
10/27/2005 21:40:00*280.7*280.68*280.89*280.68
10/27/2005 21:45:00*280.76*280.76*280.76*280.68
10/27/2005 21:50:00*280.79*280.75*280.79*280.75
10/27/2005 21:55:00*280.72*280.71*280.75*280.71
10/27/2005 22:00:00*280.77*280.77*280.77*280.71
10/27/2005 22:05:00*280.72*280.79*280.79*280.72
10/27/2005 22:10:00*280.76*280.76*280.79*280.76
10/27/2005 22:15:00*280.67*280.67*280.76*280.67
10/27/2005 22:20:00*280.65*280.67*280.67*280.65
10/27/2005 22:25:00*280.68*280.61*280.68*280.61
10/27/2005 22:30:00*280.58*280.58*280.61*280.58
10/27/2005 22:35:00*280.6*280.65*280.65*280.58
10/27/2005 22:40:00*280.53*280.53*280.65*280.53
10/27/2005 22:45:00*280.56*280.56*280.56*280.53
10/27/2005 22:50:00*280.53*280.52*280.56*280.52
10/27/2005 22:55:00*280.64*280.58*280.64*280.52
10/27/2005 23:00:00*280.65*280.65*280.65*280.58
10/27/2005 23:05:00*280.64*280.63*280.65*280.63
10/27/2005 23:10:00*280.6*280.6*280.63*280.6
10/27/2005 23:15:00*280.68*280.68*280.68*280.6
10/27/2005 23:20:00*280.66*280.68*280.68*280.66
10/27/2005 23:25:00*280.65*280.65*280.68*280.65
10/27/2005 23:30:00*280.65*280.65*280.65*280.65
10/27/2005 23:35:00*280.64*280.64*280.65*280.64
10/27/2005 23:40:00*280.72*280.7*280.72*280.64
10/27/2005 23:45:00*280.72*280.72*280.72*280.7
10/27/2005 23:50:00*280.7*280.67*280.72*280.67
10/27/2005 23:55:00*280.63*280.68*280.68*280.63
10/28/2005 00:00:00*280.67*280.67*280.68*280.67
10/28/2005 00:05:00*280.76*280.76*280.76*280.67
10/28/2005 00:10:00*280.75*280.75*280.76*280.75
10/28/2005 00:15:00*280.76*280.76*280.76*280.75
10/28/2005 00:20:00*280.74*280.7*280.76*280.7
10/28/2005 00:25:00*280.73*280.67*280.73*280.67
10/28/2005 00:30:00*280.74*280.74*280.74*280.67
10/28/2005 00:35:00*280.75*280.71*280.75*280.71
10/28/2005 00:40:00*280.65*280.68*280.71*280.65
10/28/2005 00:45:00*280.66*280.66*280.68*280.66
10/28/2005 00:50:00*280.7*280.73*280.73*280.66
10/28/2005 00:55:00*280.74*280.72*280.74*280.72
10/28/2005 01:00:00*280.78*280.78*280.78*280.72
10/28/2005 01:05:00*280.76*280.83*280.83*280.76
10/28/2005 01:10:00*280.74*280.73*280.83*280.73
10/28/2005 01:15:00*280.71*280.71*280.73*280.71
10/28/2005 01:20:00*280.74*280.73*280.74*280.71
10/28/2005 01:25:00*280.67*280.73*280.73*280.67
10/28/2005 01:30:00*280.76*280.76*280.76*280.73
10/28/2005 01:35:00*280.79*280.79*280.79*280.76
10/28/2005 01:40:00*280.81*280.72*280.81*280.72
10/28/2005 01:45:00*280.79*280.79*280.79*280.72
10/28/2005 01:50:00*280.76*280.8*280.8*280.76
10/28/2005 01:55:00*280.82*280.79*280.82*280.79
10/28/2005 02:00:00*280.81*280.81*280.81*280.79
10/28/2005 02:05:00*280.82*280.86*280.86*280.81
10/28/2005 02:10:00*280.83*280.76*280.86*280.76
10/28/2005 02:15:00*280.76*280.76*280.76*280.76
10/28/2005 02:20:00*280.79*280.68*280.79*280.68
10/28/2005 02:25:00*280.63*280.52*280.68*280.52
10/28/2005 02:30:00*280.51*280.4*280.52*280.4
10/28/2005 02:45:00*280.38*280.38*280.4*280.38
10/28/2005 02:50:00*280.43*280.36*280.43*280.36
10/28/2005 02:55:00*280.45*280.49*280.49*280.36
10/28/2005 03:00:00*280.46*280.46*280.49*280.46
10/28/2005 03:05:00*280.4*280.49*280.49*280.4
10/28/2005 03:10:00*280.53*280.44*280.53*280.44
10/28/2005 03:15:00*280.3*280.3*280.44*280.3
10/28/2005 03:20:00*280.34*280.38*280.38*280.3
10/28/2005 03:25:00*280.29*280.17*280.38*280.17
10/28/2005 03:30:00*280.18*280.18*280.18*280.17
10/28/2005 03:35:00*280.11*280.11*280.18*280.11
10/28/2005 03:40:00*280.2*280.16*280.2*280.11
10/28/2005 03:45:00*280.23*280.23*280.23*280.16
10/28/2005 03:50:00*280.28*280.14*280.28*280.14
10/28/2005 03:55:00*280.03*280.07*280.14*280.03
10/28/2005 04:00:00*280.07*280.07*280.07*280.07
10/28/2005 04:05:00*280.12*280.12*280.12*280.07
10/28/2005 04:10:00*280.07*280.02*280.12*280.02
10/28/2005 04:15:00*280.05*280.05*280.05*280.02
10/28/2005 04:20:00*280.14*280.2*280.2*280.05
10/28/2005 04:25:00*280.27*280.41*280.41*280.2
10/28/2005 04:30:00*280.48*280.48*280.48*280.41
10/28/2005 04:35:00*280.42*280.37*280.48*280.37
10/28/2005 04:40:00*280.41*280.41*280.41*280.37
10/28/2005 04:45:00*280.46*280.46*280.46*280.41
10/28/2005 04:50:00*280.42*280.3*280.46*280.3
10/28/2005 04:55:00*280.4*280.4*280.4*280.3
10/28/2005 05:00:00*280.35*280.35*280.4*280.35
10/28/2005 05:05:00*280.4*280.3*280.4*280.3
10/28/2005 05:10:00*280.29*280.19*280.3*280.19
10/28/2005 05:15:00*280.27*280.27*280.27*280.19
10/28/2005 05:20:00*280.26*280.22*280.27*280.22
10/28/2005 05:25:00*280.27*280.36*280.36*280.22
10/28/2005 05:30:00*280.38*280.38*280.38*280.36
10/28/2005 05:35:00*280.37*280.38*280.38*280.37
10/28/2005 05:40:00*280.48*280.31*280.48*280.31
10/28/2005 05:45:00*280.43*280.43*280.43*280.31
10/28/2005 05:50:00*280.37*280.42*280.43*280.37
10/28/2005 05:55:00*280.46*280.53*280.53*280.42
10/28/2005 06:00:00*280.43*280.43*280.53*280.43
10/28/2005 06:05:00*280.38*280.38*280.43*280.38
10/28/2005 06:10:00*280.4*280.41*280.41*280.38
10/28/2005 06:15:00*280.42*280.42*280.42*280.41
10/28/2005 06:20:00*280.46*280.53*280.53*280.42
10/28/2005 06:25:00*280.49*280.42*280.53*280.42
10/28/2005 06:30:00*280.38*280.38*280.42*280.38
10/28/2005 06:35:00*280.35*280.3*280.38*280.3
10/28/2005 06:40:00*280.22*280.3*280.3*280.22
10/28/2005 06:45:00*280.3*280.3*280.3*280.3
10/28/2005 06:50:00*280.36*280.35*280.36*280.3
10/28/2005 06:55:00*280.37*280.38*280.38*280.35
10/28/2005 07:00:00*280.49*280.49*280.49*280.38
10/28/2005 07:05:00*280.48*280.45*280.49*280.45
10/28/2005 07:10:00*280.4*280.4*280.45*280.4
10/28/2005 07:15:00*280.45*280.45*280.45*280.4
10/28/2005 07:20:00*280.35*280.35*280.45*280.35
10/28/2005 07:25:00*280.4*280.36*280.4*280.35
10/28/2005 07:30:00*280.42*280.42*280.42*280.36
10/28/2005 07:35:00*280.45*280.5*280.5*280.42
10/28/2005 07:40:00*280.52*280.57*280.57*280.5
10/28/2005 07:45:00*280.58*280.58*280.58*280.57
10/28/2005 07:50:00*280.59*280.64*280.64*280.58
10/28/2005 07:55:00*280.76*280.71*280.76*280.64
10/28/2005 08:00:00*280.64*280.64*280.71*280.64
10/28/2005 08:05:00*280.61*280.63*280.64*280.61
10/28/2005 08:10:00*280.71*280.71*280.71*280.63
10/28/2005 08:15:00*280.64*280.64*280.71*280.64
10/28/2005 08:20:00*280.74*280.72*280.74*280.64
10/28/2005 08:25:00*280.67*280.7*280.72*280.67
10/28/2005 08:30:00*280.68*280.68*280.7*280.68
10/28/2005 08:35:00*280.76*280.9*280.9*280.68
10/28/2005 08:40:00*280.79*280.68*280.9*280.68
10/28/2005 08:45:00*280.82*280.82*280.82*280.68
10/28/2005 08:50:00*280.97*281.12*281.12*280.82
10/28/2005 08:55:00*281.37*281.55*281.55*281.12
10/28/2005 09:00:00*281.41*281.41*281.55*281.41
10/28/2005 09:05:00*281.5*281.44*281.5*281.41
10/28/2005 09:10:00*281.4*281.36*281.44*281.36
10/28/2005 09:15:00*281.44*281.44*281.44*281.36
10/28/2005 09:20:00*281.6*281.6*281.6*281.44
10/28/2005 09:25:00*281.55*281.4*281.6*281.4
10/28/2005 09:30:00*281.46*281.46*281.46*281.4
10/28/2005 09:35:00*281.38*281.43*281.46*281.38
10/28/2005 09:40:00*281.46*281.46*281.46*281.43
10/28/2005 09:45:00*281.48*281.48*281.48*281.46
10/28/2005 09:50:00*281.41*281.41*281.48*281.41
10/28/2005 09:55:00*281.25*281.11*281.41*281.11
10/28/2005 10:00:00*281.11*281.11*281.11*281.11
10/28/2005 10:05:00*281.02*281.08*281.11*281.02
10/28/2005 10:10:00*281.2*281.27*281.27*281.08
10/28/2005 10:15:00*281.32*281.32*281.32*281.27
10/28/2005 10:20:00*281.1*281.08*281.32*281.08
10/28/2005 10:25:00*281.0*281.11*281.11*281.0
10/28/2005 10:30:00*281.15*281.15*281.15*281.11
10/28/2005 10:35:00*281.17*281.16*281.17*281.15
10/28/2005 10:40:00*281.25*281.25*281.25*281.16
10/28/2005 10:45:00*281.36*281.36*281.36*281.25
10/28/2005 10:50:00*281.37*281.32*281.37*281.32
10/28/2005 10:55:00*281.45*281.46*281.46*281.32
10/28/2005 11:00:00*281.53*281.53*281.53*281.46
10/28/2005 11:05:00*281.65*281.79*281.79*281.53
10/28/2005 11:10:00*281.76*281.68*281.79*281.68
10/28/2005 11:15:00*281.88*281.88*281.88*281.68
10/28/2005 11:20:00*281.89*281.9*281.9*281.88
10/28/2005 11:25:00*281.87*281.76*281.9*281.76
10/28/2005 11:30:00*281.74*281.74*281.76*281.74
10/28/2005 11:35:00*281.76*281.66*281.76*281.66
10/28/2005 11:40:00*281.76*281.72*281.76*281.66
10/28/2005 11:45:00*281.72*281.72*281.72*281.72
10/28/2005 11:50:00*281.67*281.76*281.76*281.67
10/28/2005 11:55:00*281.79*281.77*281.79*281.76
10/28/2005 12:00:00*281.74*281.74*281.77*281.74
10/28/2005 12:05:00*281.88*281.86*281.88*281.74
10/28/2005 12:10:00*281.83*281.95*281.95*281.83
10/28/2005 12:15:00*281.93*281.93*281.95*281.93
10/28/2005 12:20:00*281.9*281.95*281.95*281.9
10/28/2005 12:25:00*282.36*282.28*282.36*281.95
10/28/2005 12:30:00*282.25*282.25*282.28*282.25
10/28/2005 12:35:00*282.23*282.18*282.25*282.18
10/28/2005 12:40:00*282.22*282.21*282.22*282.18
10/28/2005 12:45:00*282.14*282.14*282.21*282.14
10/28/2005 12:50:00*282.21*282.21*282.21*282.14
10/28/2005 12:55:00*282.14*282.15*282.21*282.14
10/28/2005 13:00:00*282.23*282.23*282.23*282.15
10/28/2005 13:05:00*282.45*282.55*282.55*282.23
10/28/2005 13:10:00*282.62*282.5*282.62*282.5
10/28/2005 13:15:00*282.46*282.46*282.5*282.46
10/28/2005 13:20:00*282.44*282.42*282.46*282.42
10/28/2005 13:25:00*282.64*282.65*282.65*282.42
10/28/2005 13:30:00*282.7*282.7*282.7*282.65
10/28/2005 13:35:00*282.66*282.66*282.7*282.66
10/28/2005 13:40:00*282.64*282.62*282.66*282.62
10/28/2005 13:45:00*282.56*282.56*282.62*282.56
10/28/2005 13:50:00*282.6*282.55*282.6*282.55
10/28/2005 13:55:00*282.58*282.56*282.58*282.55
10/28/2005 14:00:00*282.44*282.44*282.56*282.44
10/28/2005 14:05:00*282.58*282.69*282.69*282.44
10/28/2005 14:10:00*282.6*282.67*282.69*282.6
10/28/2005 14:15:00*282.67*282.67*282.67*282.67
10/28/2005 14:20:00*282.62*282.62*282.67*282.62
10/28/2005 14:25:00*282.6*282.58*282.62*282.58
10/28/2005 14:30:00*282.58*282.58*282.58*282.58
10/28/2005 14:35:00*282.51*282.52*282.58*282.51
10/28/2005 14:40:00*282.53*282.51*282.53*282.51
10/28/2005 14:45:00*282.5*282.5*282.51*282.5
10/28/2005 14:50:00*282.46*282.46*282.5*282.46
10/28/2005 14:55:00*282.45*282.46*282.46*282.45
10/28/2005 15:00:00*282.49*282.49*282.49*282.46
10/28/2005 15:05:00*282.43*282.39*282.49*282.39
10/28/2005 15:10:00*282.29*282.32*282.39*282.29
10/28/2005 15:15:00*282.32*282.32*282.32*282.32
10/28/2005 15:20:00*282.3*282.35*282.35*282.3
10/28/2005 15:25:00*282.3*282.32*282.35*282.3
10/28/2005 15:30:00*282.3*282.3*282.32*282.3
10/28/2005 15:35:00*282.38*282.41*282.41*282.3
10/28/2005 15:40:00*282.42*282.44*282.44*282.41
10/28/2005 15:45:00*282.42*282.42*282.44*282.42
10/28/2005 15:50:00*282.41*282.41*282.42*282.41
10/28/2005 15:55:00*282.35*282.39*282.41*282.35
10/28/2005 16:00:00*282.46*282.46*282.46*282.39
10/28/2005 16:05:00*282.42*282.38*282.46*282.38
10/28/2005 16:10:00*282.36*282.36*282.38*282.36
10/28/2005 16:15:00*282.33*282.33*282.36*282.33
10/28/2005 16:20:00*282.38*282.41*282.41*282.33
10/28/2005 16:25:00*282.42*282.37*282.42*282.37
10/28/2005 16:30:00*282.39*282.39*282.39*282.37
10/28/2005 16:35:00*282.38*282.39*282.39*282.38
10/28/2005 16:40:00*282.38*282.39*282.39*282.38
10/28/2005 16:45:00*282.36*282.36*282.39*282.36
10/28/2005 16:50:00*282.38*282.41*282.41*282.36
10/28/2005 16:55:00*282.41*282.41*282.41*282.41
10/28/2005 17:00:00*282.39*282.39*282.41*282.39
