10/26/2005 17:05:00*282.33*282.37*282.42*282.33
10/26/2005 17:10:00*282.35*282.33*282.37*282.33
10/26/2005 17:15:00*282.37*282.37*282.37*282.33
10/26/2005 17:20:00*282.37*282.42*282.42*282.37
10/26/2005 17:25:00*282.42*282.37*282.42*282.37
10/26/2005 17:30:00*282.42*282.42*282.42*282.37
10/26/2005 17:35:00*282.42*282.46*282.46*282.42
10/26/2005 17:40:00*282.44*282.48*282.48*282.44
10/26/2005 17:45:00*282.46*282.46*282.48*282.46
10/26/2005 17:50:00*282.44*282.46*282.46*282.44
10/26/2005 17:55:00*282.46*282.46*282.46*282.46
10/26/2005 18:00:00*282.48*282.48*282.48*282.46
10/26/2005 18:05:00*282.63*282.59*282.63*282.48
10/26/2005 18:10:00*282.58*282.53*282.59*282.53
10/26/2005 18:15:00*282.49*282.49*282.53*282.49
10/26/2005 18:20:00*282.59*282.57*282.59*282.49
10/26/2005 18:25:00*282.56*282.58*282.58*282.56
10/26/2005 18:30:00*282.6*282.6*282.6*282.58
10/26/2005 18:35:00*282.56*282.51*282.6*282.51
10/26/2005 18:40:00*282.58*282.59*282.59*282.51
10/26/2005 18:45:00*282.53*282.53*282.59*282.53
10/26/2005 18:50:00*282.53*282.6*282.6*282.53
10/26/2005 18:55:00*282.56*282.52*282.6*282.52
10/26/2005 19:00:00*282.5*282.5*282.52*282.5
10/26/2005 19:05:00*282.56*282.6*282.6*282.5
10/26/2005 19:10:00*282.59*282.59*282.6*282.59
10/26/2005 19:15:00*282.59*282.59*282.59*282.59
10/26/2005 19:20:00*282.61*282.58*282.61*282.58
10/26/2005 19:25:00*282.59*282.56*282.59*282.56
10/26/2005 19:30:00*282.56*282.56*282.56*282.56
10/26/2005 19:35:00*282.58*282.6*282.6*282.56
10/26/2005 19:40:00*282.58*282.89*282.89*282.58
10/26/2005 19:45:00*282.84*282.84*282.89*282.84
10/26/2005 19:50:00*282.8*282.8*282.84*282.8
10/26/2005 19:55:00*282.86*282.8*282.86*282.8
10/26/2005 20:00:00*282.8*282.76*282.8*282.76
10/26/2005 20:05:00*282.77*282.63*282.77*282.63
10/26/2005 20:10:00*282.52*282.65*282.65*282.52
10/26/2005 20:15:00*282.56*282.56*282.65*282.56
10/26/2005 20:20:00*282.42*282.04*282.56*282.04
10/26/2005 20:25:00*281.95*282.04*282.04*281.95
10/26/2005 20:30:00*282.0*282.0*282.04*282.0
10/26/2005 20:35:00*281.94*282.02*282.02*281.94
10/26/2005 20:40:00*282.04*282.0*282.04*282.0
10/26/2005 20:45:00*281.95*281.95*282.0*281.95
10/26/2005 20:50:00*281.97*281.97*281.97*281.95
10/26/2005 20:55:00*281.94*281.97*281.97*281.94
10/26/2005 21:00:00*282.04*282.04*282.04*281.97
10/26/2005 21:05:00*281.97*281.88*282.04*281.88
10/26/2005 21:10:00*281.9*281.93*281.93*281.88
10/26/2005 21:15:00*281.9*281.9*281.93*281.9
10/26/2005 21:20:00*281.8*281.76*281.9*281.76
10/26/2005 21:25:00*281.79*281.72*281.79*281.72
10/26/2005 21:30:00*281.7*281.7*281.72*281.7
10/26/2005 21:35:00*281.79*281.77*281.79*281.7
10/26/2005 21:40:00*281.74*281.77*281.77*281.74
10/26/2005 21:45:00*281.82*281.82*281.82*281.77
10/26/2005 21:50:00*281.9*281.87*281.9*281.82
10/26/2005 21:55:00*281.83*281.81*281.87*281.81
10/26/2005 22:00:00*281.88*281.88*281.88*281.81
10/26/2005 22:05:00*281.84*281.83*281.88*281.83
10/26/2005 22:10:00*281.79*281.81*281.83*281.79
10/26/2005 22:15:00*281.74*281.74*281.81*281.74
10/26/2005 22:20:00*281.75*281.77*281.77*281.74
10/26/2005 22:25:00*281.8*281.86*281.86*281.77
10/26/2005 22:30:00*281.88*281.88*281.88*281.86
10/26/2005 22:35:00*281.93*281.72*281.93*281.72
10/26/2005 22:40:00*281.74*281.67*281.74*281.67
10/26/2005 22:45:00*281.74*281.74*281.74*281.67
10/26/2005 22:50:00*281.67*281.7*281.74*281.67
10/26/2005 22:55:00*281.69*281.69*281.7*281.69
10/26/2005 23:00:00*281.73*281.73*281.73*281.69
10/26/2005 23:05:00*281.69*281.67*281.73*281.67
10/26/2005 23:10:00*281.4*281.34*281.67*281.34
10/26/2005 23:15:00*281.33*281.33*281.34*281.33
10/26/2005 23:20:00*281.3*281.07*281.33*281.07
10/26/2005 23:25:00*281.15*281.37*281.37*281.07
10/26/2005 23:30:00*281.32*281.32*281.37*281.32
10/26/2005 23:35:00*281.37*281.46*281.46*281.32
10/26/2005 23:40:00*281.41*281.46*281.46*281.41
10/26/2005 23:45:00*281.41*281.41*281.46*281.41
10/26/2005 23:50:00*281.39*281.39*281.41*281.39
10/26/2005 23:55:00*281.33*281.29*281.39*281.29
10/27/2005 00:00:00*281.31*281.31*281.31*281.29
10/27/2005 00:05:00*281.38*281.38*281.38*281.31
10/27/2005 00:10:00*281.3*281.34*281.38*281.3
10/27/2005 00:15:00*281.33*281.33*281.34*281.33
10/27/2005 00:20:00*281.32*281.29*281.33*281.29
10/27/2005 00:25:00*281.27*281.17*281.29*281.17
10/27/2005 00:30:00*281.02*281.02*281.17*281.02
10/27/2005 00:35:00*281.04*281.05*281.05*281.02
10/27/2005 00:40:00*281.07*281.04*281.07*281.04
10/27/2005 00:45:00*281.0*281.0*281.04*281.0
10/27/2005 00:50:00*280.9*281.01*281.01*280.9
10/27/2005 00:55:00*280.93*280.98*281.01*280.93
10/27/2005 01:00:00*281.06*281.06*281.06*280.98
10/27/2005 01:05:00*281.04*280.98*281.06*280.98
10/27/2005 01:10:00*281.0*281.07*281.07*280.98
10/27/2005 01:15:00*281.09*281.09*281.09*281.07
10/27/2005 01:20:00*281.07*281.15*281.15*281.07
10/27/2005 01:25:00*281.27*281.65*281.65*281.15
10/27/2005 01:30:00*281.62*281.62*281.65*281.62
10/27/2005 01:35:00*281.57*281.61*281.62*281.57
10/27/2005 01:40:00*281.44*281.41*281.61*281.41
10/27/2005 01:45:00*281.37*281.37*281.41*281.37
10/27/2005 01:50:00*281.41*281.43*281.43*281.37
10/27/2005 01:55:00*281.44*281.6*281.6*281.43
10/27/2005 02:00:00*281.75*281.75*281.75*281.6
10/27/2005 02:05:00*281.62*281.63*281.75*281.62
10/27/2005 02:10:00*281.66*281.6*281.66*281.6
10/27/2005 02:15:00*281.58*281.58*281.6*281.58
10/27/2005 02:20:00*281.79*281.81*281.81*281.58
10/27/2005 02:25:00*281.77*281.79*281.81*281.77
10/27/2005 02:30:00*281.74*281.95*281.95*281.74
10/27/2005 02:50:00*281.91*281.83*281.95*281.83
10/27/2005 02:55:00*281.58*281.58*281.83*281.58
10/27/2005 03:00:00*281.55*281.55*281.58*281.55
10/27/2005 03:05:00*281.51*281.48*281.55*281.48
10/27/2005 03:10:00*281.38*281.32*281.48*281.32
10/27/2005 03:15:00*281.31*281.31*281.32*281.31
10/27/2005 03:20:00*281.37*281.25*281.37*281.25
10/27/2005 03:25:00*281.3*281.32*281.32*281.25
10/27/2005 03:30:00*281.07*281.07*281.32*281.07
10/27/2005 03:35:00*281.15*280.92*281.15*280.92
10/27/2005 03:40:00*281.04*280.98*281.04*280.92
10/27/2005 03:45:00*281.03*281.03*281.03*280.98
10/27/2005 03:50:00*281.08*281.09*281.09*281.03
10/27/2005 03:55:00*281.18*281.27*281.27*281.09
10/27/2005 04:00:00*281.29*281.29*281.29*281.27
10/27/2005 04:05:00*281.26*281.05*281.29*281.05
10/27/2005 04:10:00*280.88*280.88*281.05*280.88
10/27/2005 04:15:00*280.72*280.72*280.88*280.72
10/27/2005 04:20:00*280.76*280.81*280.81*280.72
10/27/2005 04:25:00*280.68*280.68*280.81*280.68
10/27/2005 04:30:00*280.59*280.59*280.68*280.59
10/27/2005 04:35:00*280.68*280.49*280.68*280.49
10/27/2005 04:40:00*280.56*280.56*280.56*280.49
10/27/2005 04:45:00*280.58*280.58*280.58*280.56
10/27/2005 04:50:00*280.78*280.74*280.78*280.58
10/27/2005 04:55:00*280.79*280.86*280.86*280.74
10/27/2005 05:00:00*280.97*280.97*280.97*280.86
10/27/2005 05:05:00*281.09*281.02*281.09*280.97
10/27/2005 05:10:00*280.96*281.02*281.02*280.96
10/27/2005 05:15:00*281.18*281.18*281.18*281.02
10/27/2005 05:20:00*281.07*281.07*281.18*281.07
10/27/2005 05:25:00*280.92*280.97*281.07*280.92
10/27/2005 05:30:00*281.01*281.01*281.01*280.97
10/27/2005 05:35:00*281.05*281.07*281.07*281.01
10/27/2005 05:40:00*281.22*281.1*281.22*281.07
10/27/2005 05:45:00*281.09*281.09*281.1*281.09
10/27/2005 05:50:00*281.08*281.12*281.12*281.08
10/27/2005 05:55:00*281.11*281.14*281.14*281.11
10/27/2005 06:00:00*281.08*281.08*281.14*281.08
10/27/2005 06:05:00*281.09*280.95*281.09*280.95
10/27/2005 06:10:00*280.74*280.74*280.95*280.74
10/27/2005 06:15:00*280.68*280.68*280.74*280.68
10/27/2005 06:20:00*280.81*280.79*280.81*280.68
10/27/2005 06:25:00*280.72*280.79*280.79*280.72
10/27/2005 06:30:00*280.74*280.74*280.79*280.74
10/27/2005 06:35:00*280.76*280.79*280.79*280.74
10/27/2005 06:40:00*280.78*280.82*280.82*280.78
10/27/2005 06:45:00*280.86*280.86*280.86*280.82
10/27/2005 06:50:00*280.88*281.01*281.01*280.86
10/27/2005 06:55:00*281.08*281.0*281.08*281.0
10/27/2005 07:00:00*281.08*281.08*281.08*281.0
10/27/2005 07:05:00*280.88*280.92*281.08*280.88
10/27/2005 07:10:00*280.97*281.01*281.01*280.92
10/27/2005 07:15:00*280.96*280.96*281.01*280.96
10/27/2005 07:20:00*280.9*280.9*280.96*280.9
10/27/2005 07:25:00*280.87*280.79*280.9*280.79
10/27/2005 07:30:00*280.92*280.92*280.92*280.79
10/27/2005 07:35:00*280.95*280.96*280.96*280.92
10/27/2005 07:40:00*280.98*280.94*280.98*280.94
10/27/2005 07:45:00*280.94*280.94*280.94*280.94
10/27/2005 07:50:00*280.83*280.85*280.94*280.83
10/27/2005 07:55:00*280.88*280.93*280.93*280.85
10/27/2005 08:00:00*280.82*280.82*280.93*280.82
10/27/2005 08:05:00*280.81*280.81*280.82*280.81
10/27/2005 08:10:00*280.78*280.78*280.81*280.78
10/27/2005 08:15:00*280.86*280.86*280.86*280.78
10/27/2005 08:20:00*280.9*280.89*280.9*280.86
10/27/2005 08:25:00*281.05*281.02*281.05*280.89
10/27/2005 08:30:00*280.95*280.95*281.02*280.95
10/27/2005 08:35:00*280.87*280.78*280.95*280.78
10/27/2005 08:40:00*280.61*280.46*280.78*280.46
10/27/2005 08:45:00*280.49*280.49*280.49*280.46
10/27/2005 08:50:00*280.41*280.03*280.49*280.03
10/27/2005 08:55:00*279.97*280.02*280.03*279.97
10/27/2005 09:00:00*280.14*280.14*280.14*280.02
10/27/2005 09:05:00*280.2*280.22*280.22*280.14
10/27/2005 09:10:00*280.2*280.19*280.22*280.19
10/27/2005 09:15:00*280.18*280.18*280.19*280.18
10/27/2005 09:20:00*280.23*280.19*280.23*280.18
10/27/2005 09:25:00*280.21*280.23*280.23*280.19
10/27/2005 09:30:00*280.16*280.16*280.23*280.16
10/27/2005 09:35:00*280.08*280.18*280.18*280.08
10/27/2005 09:40:00*280.3*280.37*280.37*280.18
10/27/2005 09:45:00*280.33*280.33*280.37*280.33
10/27/2005 09:50:00*280.42*280.31*280.42*280.31
10/27/2005 09:55:00*280.35*280.59*280.59*280.31
10/27/2005 10:00:00*280.4*280.4*280.59*280.4
10/27/2005 10:05:00*280.51*280.51*280.51*280.4
10/27/2005 10:10:00*280.55*280.51*280.55*280.51
10/27/2005 10:15:00*280.6*280.6*280.6*280.51
10/27/2005 10:20:00*280.68*280.78*280.78*280.6
10/27/2005 10:25:00*280.83*280.67*280.83*280.67
10/27/2005 10:30:00*280.49*280.49*280.67*280.49
10/27/2005 10:35:00*280.71*280.76*280.76*280.49
10/27/2005 10:40:00*280.53*280.56*280.76*280.53
10/27/2005 10:45:00*280.51*280.51*280.56*280.51
10/27/2005 10:50:00*280.6*280.56*280.6*280.51
10/27/2005 10:55:00*280.6*280.53*280.6*280.53
10/27/2005 11:00:00*280.56*280.56*280.56*280.53
10/27/2005 11:05:00*280.55*280.63*280.63*280.55
10/27/2005 11:10:00*280.77*280.79*280.79*280.63
10/27/2005 11:15:00*280.63*280.63*280.79*280.63
10/27/2005 11:20:00*280.72*280.81*280.81*280.63
10/27/2005 11:25:00*280.73*280.78*280.81*280.73
10/27/2005 11:30:00*280.72*280.72*280.78*280.72
10/27/2005 11:35:00*280.73*280.73*280.73*280.72
10/27/2005 11:40:00*280.72*280.71*280.73*280.71
10/27/2005 11:45:00*280.59*280.59*280.71*280.59
10/27/2005 11:50:00*280.64*280.56*280.64*280.56
10/27/2005 11:55:00*280.51*280.45*280.56*280.45
10/27/2005 12:00:00*280.45*280.45*280.45*280.45
10/27/2005 12:05:00*280.51*280.63*280.63*280.45
10/27/2005 12:10:00*280.67*280.67*280.67*280.63
10/27/2005 12:15:00*280.63*280.63*280.67*280.63
10/27/2005 12:20:00*280.53*280.44*280.63*280.44
10/27/2005 12:25:00*280.4*280.49*280.49*280.4
10/27/2005 12:30:00*280.37*280.37*280.49*280.37
10/27/2005 12:35:00*280.42*280.42*280.42*280.37
10/27/2005 12:40:00*280.46*280.42*280.46*280.42
10/27/2005 12:45:00*280.41*280.41*280.42*280.41
10/27/2005 12:50:00*280.53*280.7*280.7*280.41
10/27/2005 12:55:00*280.61*280.58*280.7*280.58
10/27/2005 13:00:00*280.72*280.72*280.72*280.58
10/27/2005 13:05:00*280.7*280.66*280.72*280.66
10/27/2005 13:10:00*280.68*280.66*280.68*280.66
10/27/2005 13:15:00*280.57*280.57*280.66*280.57
10/27/2005 13:20:00*280.6*280.65*280.65*280.57
10/27/2005 13:25:00*280.63*280.63*280.65*280.63
10/27/2005 13:30:00*280.58*280.58*280.63*280.58
10/27/2005 13:35:00*280.6*280.61*280.61*280.58
10/27/2005 13:40:00*280.63*280.6*280.63*280.6
10/27/2005 13:45:00*280.56*280.56*280.6*280.56
10/27/2005 13:50:00*280.58*280.57*280.58*280.56
10/27/2005 13:55:00*280.57*280.57*280.57*280.57
10/27/2005 14:00:00*280.53*280.53*280.57*280.53
10/27/2005 14:05:00*280.59*280.58*280.59*280.53
10/27/2005 14:10:00*280.6*280.6*280.6*280.58
10/27/2005 14:15:00*280.67*280.67*280.67*280.6
10/27/2005 14:20:00*280.76*280.79*280.79*280.67
10/27/2005 14:25:00*280.81*280.95*280.95*280.79
10/27/2005 14:30:00*280.9*280.9*280.95*280.9
10/27/2005 14:35:00*280.86*280.95*280.95*280.86
10/27/2005 14:40:00*280.98*280.98*280.98*280.95
10/27/2005 14:45:00*280.93*280.93*280.98*280.93
10/27/2005 14:50:00*280.95*280.83*280.95*280.83
10/27/2005 14:55:00*280.8*280.76*280.83*280.76
10/27/2005 15:00:00*280.71*280.71*280.76*280.71
10/27/2005 15:05:00*280.63*280.66*280.71*280.63
10/27/2005 15:10:00*280.65*280.7*280.7*280.65
10/27/2005 15:15:00*280.74*280.74*280.74*280.7
10/27/2005 15:20:00*280.73*280.68*280.74*280.68
10/27/2005 15:25:00*280.63*280.59*280.68*280.59
10/27/2005 15:30:00*280.63*280.63*280.63*280.59
10/27/2005 15:35:00*280.61*280.61*280.63*280.61
10/27/2005 15:40:00*280.59*280.64*280.64*280.59
10/27/2005 15:45:00*280.64*280.64*280.64*280.64
10/27/2005 15:50:00*280.72*280.75*280.75*280.64
10/27/2005 15:55:00*280.74*280.73*280.75*280.73
10/27/2005 16:00:00*280.71*280.71*280.73*280.71
10/27/2005 16:05:00*280.73*280.68*280.73*280.68
10/27/2005 16:10:00*280.72*280.74*280.74*280.68
10/27/2005 16:15:00*280.74*280.74*280.74*280.74
10/27/2005 16:20:00*280.75*280.74*280.75*280.74
10/27/2005 16:25:00*280.76*280.74*280.76*280.74
10/27/2005 16:30:00*280.73*280.73*280.74*280.73
10/27/2005 16:35:00*280.74*280.65*280.74*280.65
10/27/2005 16:40:00*280.64*280.7*280.7*280.64
10/27/2005 16:45:00*280.67*280.67*280.7*280.67
10/27/2005 16:50:00*280.72*280.63*280.72*280.63
10/27/2005 16:55:00*280.67*280.6*280.67*280.6
10/27/2005 17:00:00*280.65*280.65*280.65*280.6
