10/25/2005 17:05:00*281.45*281.43*281.46*281.43
10/25/2005 17:10:00*281.48*281.44*281.48*281.43
10/25/2005 17:15:00*281.34*281.34*281.44*281.34
10/25/2005 17:20:00*281.32*281.39*281.39*281.32
10/25/2005 17:25:00*281.37*281.3*281.39*281.3
10/25/2005 17:30:00*281.24*281.24*281.3*281.24
10/25/2005 17:35:00*281.27*281.27*281.27*281.24
10/25/2005 17:40:00*281.37*281.36*281.37*281.27
10/25/2005 17:45:00*281.36*281.36*281.36*281.36
10/25/2005 17:50:00*281.37*281.39*281.39*281.36
10/25/2005 17:55:00*281.37*281.32*281.39*281.32
10/25/2005 18:00:00*281.34*281.34*281.34*281.32
10/25/2005 18:05:00*281.36*281.33*281.36*281.33
10/25/2005 18:10:00*281.36*281.43*281.43*281.33
10/25/2005 18:15:00*281.38*281.38*281.43*281.38
10/25/2005 18:20:00*281.41*281.44*281.44*281.38
10/25/2005 18:25:00*281.47*281.58*281.58*281.44
10/25/2005 18:30:00*281.6*281.6*281.6*281.58
10/25/2005 18:35:00*281.62*281.52*281.62*281.52
10/25/2005 18:40:00*281.51*281.48*281.52*281.48
10/25/2005 18:45:00*281.48*281.48*281.48*281.48
10/25/2005 18:50:00*281.44*281.48*281.48*281.44
10/25/2005 18:55:00*281.5*281.43*281.5*281.43
10/25/2005 19:00:00*281.45*281.45*281.45*281.43
10/25/2005 19:05:00*281.45*281.38*281.45*281.37
10/25/2005 19:10:00*281.45*281.45*281.45*281.38
10/25/2005 19:15:00*281.44*281.44*281.45*281.44
10/25/2005 19:20:00*281.47*281.48*281.48*281.44
10/25/2005 19:25:00*281.47*281.52*281.52*281.47
10/25/2005 19:30:00*281.54*281.54*281.54*281.52
10/25/2005 19:35:00*281.55*281.55*281.55*281.54
10/25/2005 19:40:00*281.48*281.44*281.55*281.44
10/25/2005 19:45:00*281.47*281.47*281.47*281.44
10/25/2005 19:50:00*281.58*281.61*281.61*281.47
10/25/2005 19:55:00*281.6*281.6*281.61*281.6
10/25/2005 20:00:00*281.62*281.62*281.62*281.6
10/25/2005 20:05:00*281.62*281.62*281.62*281.62
10/25/2005 20:10:00*281.69*281.8*281.8*281.62
10/25/2005 20:15:00*281.66*281.66*281.8*281.66
10/25/2005 20:20:00*281.73*281.73*281.73*281.66
10/25/2005 20:25:00*281.74*281.79*281.79*281.73
10/25/2005 20:30:00*281.66*281.66*281.79*281.66
10/25/2005 20:35:00*281.7*281.6*281.7*281.6
10/25/2005 20:40:00*281.62*281.59*281.62*281.59
10/25/2005 20:45:00*281.58*281.58*281.59*281.58
10/25/2005 20:50:00*281.63*281.48*281.63*281.48
10/25/2005 20:55:00*281.48*281.5*281.52*281.48
10/25/2005 21:00:00*281.67*281.67*281.67*281.5
10/25/2005 21:05:00*281.76*281.7*281.76*281.67
10/25/2005 21:10:00*281.7*281.7*281.7*281.68
10/25/2005 21:15:00*281.76*281.76*281.76*281.7
10/25/2005 21:20:00*281.83*281.72*281.83*281.72
10/25/2005 21:25:00*281.69*281.75*281.75*281.69
10/25/2005 21:30:00*281.79*281.79*281.79*281.75
10/25/2005 21:35:00*281.8*281.73*281.8*281.73
10/25/2005 21:40:00*281.73*281.75*281.76*281.73
10/25/2005 21:45:00*281.59*281.59*281.75*281.59
10/25/2005 21:50:00*281.38*281.5*281.59*281.38
10/25/2005 21:55:00*281.43*281.48*281.5*281.43
10/25/2005 22:00:00*281.47*281.47*281.48*281.47
10/25/2005 22:05:00*281.6*281.69*281.69*281.47
10/25/2005 22:10:00*281.74*281.66*281.74*281.66
10/25/2005 22:15:00*281.65*281.65*281.66*281.65
10/25/2005 22:20:00*281.69*281.62*281.69*281.62
10/25/2005 22:25:00*281.66*281.66*281.66*281.62
10/25/2005 22:30:00*281.6*281.6*281.66*281.6
10/25/2005 22:35:00*281.69*281.67*281.69*281.6
10/25/2005 22:40:00*281.57*281.53*281.67*281.53
10/25/2005 22:45:00*281.53*281.44*281.53*281.44
10/25/2005 22:50:00*281.55*281.53*281.55*281.44
10/25/2005 22:55:00*281.58*281.51*281.58*281.51
10/25/2005 23:00:00*281.46*281.46*281.51*281.46
10/25/2005 23:05:00*281.48*281.48*281.48*281.46
10/25/2005 23:10:00*281.4*281.48*281.48*281.4
10/25/2005 23:15:00*281.48*281.48*281.48*281.48
10/25/2005 23:20:00*281.53*281.52*281.53*281.48
10/25/2005 23:25:00*281.48*281.48*281.52*281.48
10/25/2005 23:30:00*281.47*281.47*281.48*281.47
10/25/2005 23:35:00*281.52*281.47*281.52*281.47
10/25/2005 23:40:00*281.51*281.51*281.51*281.47
10/25/2005 23:45:00*281.5*281.5*281.51*281.5
10/25/2005 23:50:00*281.54*281.54*281.54*281.5
10/25/2005 23:55:00*281.59*281.52*281.59*281.52
10/26/2005 00:00:00*281.53*281.53*281.53*281.52
10/26/2005 00:05:00*281.52*281.48*281.53*281.48
10/26/2005 00:10:00*281.55*281.55*281.55*281.48
10/26/2005 00:15:00*281.52*281.52*281.55*281.52
10/26/2005 00:20:00*281.54*281.48*281.54*281.48
10/26/2005 00:25:00*281.54*281.57*281.57*281.48
10/26/2005 00:30:00*281.54*281.54*281.57*281.54
10/26/2005 00:35:00*281.48*281.5*281.54*281.48
10/26/2005 00:40:00*281.52*281.62*281.62*281.5
10/26/2005 00:45:00*281.67*281.67*281.67*281.62
10/26/2005 00:50:00*281.62*281.66*281.67*281.62
10/26/2005 00:55:00*281.68*281.62*281.68*281.62
10/26/2005 01:00:00*281.62*281.74*281.74*281.62
10/26/2005 01:05:00*281.76*281.76*281.76*281.74
10/26/2005 01:10:00*281.76*281.67*281.76*281.67
10/26/2005 01:15:00*281.74*281.74*281.74*281.67
10/26/2005 01:20:00*281.74*281.77*281.77*281.74
10/26/2005 01:25:00*281.77*281.72*281.77*281.72
10/26/2005 01:30:00*281.67*281.67*281.72*281.67
10/26/2005 01:35:00*281.67*281.66*281.67*281.66
10/26/2005 01:40:00*281.67*281.55*281.67*281.55
10/26/2005 01:45:00*281.46*281.46*281.55*281.46
10/26/2005 01:50:00*281.48*281.54*281.54*281.46
10/26/2005 01:55:00*281.48*281.34*281.54*281.34
10/26/2005 02:00:00*281.39*281.39*281.39*281.34
10/26/2005 02:05:00*281.51*281.58*281.58*281.39
10/26/2005 02:10:00*281.56*281.45*281.58*281.45
10/26/2005 02:15:00*281.38*281.38*281.45*281.38
10/26/2005 02:20:00*281.01*280.85*281.38*280.85
10/26/2005 02:25:00*280.87*280.87*280.87*280.85
10/26/2005 02:30:00*280.79*281.27*281.27*280.79
10/26/2005 02:50:00*281.46*281.37*281.46*281.27
10/26/2005 02:55:00*281.37*281.51*281.51*281.37
10/26/2005 03:00:00*281.48*281.48*281.51*281.48
10/26/2005 03:05:00*281.37*281.3*281.48*281.3
10/26/2005 03:10:00*281.47*281.54*281.54*281.3
10/26/2005 03:15:00*281.79*281.79*281.79*281.54
10/26/2005 03:20:00*281.81*281.66*281.81*281.66
10/26/2005 03:25:00*281.98*282.0*282.0*281.66
10/26/2005 03:30:00*282.01*282.01*282.01*282.0
10/26/2005 03:35:00*282.14*282.1*282.14*282.01
10/26/2005 03:40:00*282.04*282.02*282.1*282.02
10/26/2005 03:45:00*282.19*282.19*282.19*282.02
10/26/2005 03:50:00*282.17*282.36*282.36*282.17
10/26/2005 03:55:00*282.42*282.32*282.42*282.32
10/26/2005 04:00:00*282.3*282.3*282.32*282.3
10/26/2005 04:05:00*282.21*282.1*282.3*282.1
10/26/2005 04:10:00*282.21*282.11*282.21*282.1
10/26/2005 04:15:00*282.04*282.04*282.11*282.04
10/26/2005 04:20:00*282.0*281.95*282.04*281.95
10/26/2005 04:25:00*281.95*281.88*281.95*281.86
10/26/2005 04:30:00*282.04*282.04*282.04*281.88
10/26/2005 04:35:00*282.24*282.1*282.24*282.04
10/26/2005 04:40:00*282.1*282.11*282.11*282.09
10/26/2005 04:45:00*282.23*282.23*282.23*282.11
10/26/2005 04:50:00*282.09*281.9*282.23*281.9
10/26/2005 04:55:00*281.94*281.95*281.95*281.9
10/26/2005 05:00:00*281.96*281.96*281.96*281.95
10/26/2005 05:05:00*282.0*282.01*282.01*281.96
10/26/2005 05:10:00*281.98*281.97*282.01*281.97
10/26/2005 05:15:00*282.02*282.02*282.02*281.97
10/26/2005 05:20:00*282.09*282.11*282.11*282.02
10/26/2005 05:25:00*282.21*282.12*282.21*282.11
10/26/2005 05:30:00*282.12*282.11*282.12*282.11
10/26/2005 05:35:00*282.14*282.19*282.19*282.11
10/26/2005 05:40:00*282.15*282.3*282.3*282.15
10/26/2005 05:45:00*282.12*282.12*282.3*282.12
10/26/2005 05:50:00*282.16*282.37*282.37*282.12
10/26/2005 05:55:00*282.37*282.32*282.42*282.32
10/26/2005 06:00:00*282.35*282.35*282.35*282.32
10/26/2005 06:05:00*282.37*282.37*282.37*282.35
10/26/2005 06:10:00*282.46*282.43*282.46*282.37
10/26/2005 06:15:00*282.43*282.25*282.43*282.25
10/26/2005 06:20:00*282.21*282.22*282.25*282.21
10/26/2005 06:25:00*282.22*282.16*282.22*282.15
10/26/2005 06:30:00*282.16*282.16*282.16*282.16
10/26/2005 06:35:00*282.14*282.29*282.29*282.14
10/26/2005 06:40:00*282.25*282.28*282.29*282.25
10/26/2005 06:45:00*282.28*282.19*282.28*282.19
10/26/2005 06:50:00*282.23*282.18*282.23*282.18
10/26/2005 06:55:00*282.23*282.25*282.25*282.18
10/26/2005 07:00:00*282.25*282.3*282.3*282.25
10/26/2005 07:05:00*282.1*282.1*282.3*282.1
10/26/2005 07:10:00*282.11*282.16*282.16*282.1
10/26/2005 07:15:00*282.14*282.14*282.16*282.14
10/26/2005 07:20:00*282.17*282.23*282.23*282.14
10/26/2005 07:25:00*282.23*282.25*282.28*282.23
10/26/2005 07:30:00*282.21*282.21*282.25*282.21
10/26/2005 07:35:00*282.23*282.14*282.23*282.14
10/26/2005 07:40:00*282.11*282.16*282.16*282.11
10/26/2005 07:45:00*282.16*282.17*282.17*282.16
10/26/2005 07:50:00*282.03*282.09*282.17*282.03
10/26/2005 07:55:00*282.07*282.02*282.09*282.02
10/26/2005 08:00:00*282.16*282.16*282.16*282.02
10/26/2005 08:05:00*282.25*282.27*282.27*282.16
10/26/2005 08:10:00*282.3*282.29*282.3*282.27
10/26/2005 08:15:00*282.43*282.43*282.43*282.29
10/26/2005 08:20:00*282.58*282.51*282.58*282.43
10/26/2005 08:25:00*282.72*282.65*282.72*282.51
10/26/2005 08:30:00*282.58*282.58*282.65*282.58
10/26/2005 08:35:00*282.67*282.67*282.67*282.58
10/26/2005 08:40:00*282.56*282.53*282.67*282.53
10/26/2005 08:45:00*282.6*282.6*282.6*282.53
10/26/2005 08:50:00*282.53*282.45*282.6*282.45
10/26/2005 08:55:00*282.38*282.35*282.45*282.35
10/26/2005 09:00:00*282.35*282.35*282.35*282.35
10/26/2005 09:05:00*282.36*282.37*282.37*282.35
10/26/2005 09:10:00*282.3*282.32*282.37*282.3
10/26/2005 09:15:00*282.32*282.25*282.32*282.25
10/26/2005 09:20:00*282.22*282.22*282.25*282.22
10/26/2005 09:25:00*282.21*282.14*282.22*282.14
10/26/2005 09:30:00*282.14*282.23*282.23*282.14
10/26/2005 09:35:00*282.41*282.42*282.42*282.23
10/26/2005 09:40:00*282.18*282.15*282.42*282.15
10/26/2005 09:45:00*282.07*282.07*282.15*282.07
10/26/2005 09:50:00*281.97*281.95*282.07*281.95
10/26/2005 09:55:00*282.01*282.04*282.04*281.95
10/26/2005 10:00:00*281.93*281.93*282.04*281.93
10/26/2005 10:05:00*281.97*281.88*281.97*281.88
10/26/2005 10:10:00*281.67*281.72*281.88*281.67
10/26/2005 10:15:00*281.65*281.65*281.72*281.65
10/26/2005 10:20:00*281.67*281.89*281.89*281.65
10/26/2005 10:25:00*281.8*281.83*281.89*281.8
10/26/2005 10:30:00*281.83*281.83*281.83*281.83
10/26/2005 10:35:00*281.86*281.86*281.86*281.83
10/26/2005 10:40:00*281.91*281.91*281.91*281.86
10/26/2005 10:45:00*281.95*281.95*281.95*281.91
10/26/2005 10:50:00*282.0*281.97*282.0*281.95
10/26/2005 10:55:00*282.28*282.09*282.28*281.97
10/26/2005 11:00:00*282.18*282.18*282.18*282.09
10/26/2005 11:05:00*282.07*281.97*282.18*281.97
10/26/2005 11:10:00*282.0*282.02*282.02*281.97
10/26/2005 11:15:00*281.93*281.93*282.02*281.93
10/26/2005 11:20:00*282.0*282.0*282.0*281.93
10/26/2005 11:25:00*281.9*281.95*282.0*281.9
10/26/2005 11:30:00*281.93*281.93*281.95*281.93
10/26/2005 11:35:00*282.02*282.16*282.16*281.93
10/26/2005 11:40:00*282.15*282.14*282.16*282.14
10/26/2005 11:45:00*282.28*282.28*282.28*282.14
10/26/2005 11:50:00*282.23*282.16*282.28*282.16
10/26/2005 11:55:00*282.11*282.09*282.16*282.09
10/26/2005 12:00:00*282.09*282.09*282.09*282.09
10/26/2005 12:05:00*282.04*282.11*282.11*282.04
10/26/2005 12:10:00*282.11*282.24*282.24*282.11
10/26/2005 12:15:00*282.22*282.22*282.24*282.22
10/26/2005 12:20:00*282.37*282.29*282.37*282.22
10/26/2005 12:25:00*282.3*282.35*282.35*282.29
10/26/2005 12:30:00*282.35*282.51*282.51*282.35
10/26/2005 12:35:00*282.37*282.42*282.51*282.37
10/26/2005 12:40:00*282.38*282.39*282.42*282.38
10/26/2005 12:45:00*282.33*282.33*282.39*282.33
10/26/2005 12:50:00*282.32*282.37*282.37*282.32
10/26/2005 12:55:00*282.35*282.39*282.39*282.35
10/26/2005 13:00:00*282.39*282.37*282.39*282.37
10/26/2005 13:05:00*282.39*282.38*282.39*282.37
10/26/2005 13:10:00*282.38*282.18*282.38*282.18
10/26/2005 13:15:00*282.18*282.16*282.18*282.16
10/26/2005 13:20:00*282.14*282.14*282.16*282.14
10/26/2005 13:25:00*282.16*282.18*282.18*282.14
10/26/2005 13:30:00*282.18*282.16*282.18*282.16
10/26/2005 13:35:00*282.28*282.14*282.28*282.14
10/26/2005 13:40:00*282.22*282.11*282.22*282.11
10/26/2005 13:45:00*282.17*282.17*282.17*282.11
10/26/2005 13:50:00*282.12*282.08*282.17*282.08
10/26/2005 13:55:00*282.14*282.23*282.23*282.08
10/26/2005 14:00:00*282.22*282.22*282.23*282.22
10/26/2005 14:05:00*282.22*282.22*282.22*282.22
10/26/2005 14:10:00*282.21*282.31*282.31*282.21
10/26/2005 14:15:00*282.31*282.33*282.33*282.31
10/26/2005 14:20:00*282.42*282.45*282.45*282.33
10/26/2005 14:25:00*282.44*282.38*282.45*282.38
10/26/2005 14:30:00*282.26*282.26*282.38*282.26
10/26/2005 14:35:00*282.3*282.25*282.3*282.25
10/26/2005 14:40:00*282.23*282.28*282.28*282.23
10/26/2005 14:45:00*282.21*282.21*282.28*282.21
10/26/2005 14:50:00*282.22*282.25*282.25*282.21
10/26/2005 14:55:00*282.23*282.24*282.25*282.23
10/26/2005 15:00:00*282.16*282.16*282.24*282.16
10/26/2005 15:05:00*282.14*282.11*282.16*282.11
10/26/2005 15:10:00*282.14*282.14*282.14*282.11
10/26/2005 15:15:00*282.11*282.11*282.14*282.11
10/26/2005 15:20:00*282.25*282.21*282.25*282.11
10/26/2005 15:25:00*282.29*282.31*282.31*282.21
10/26/2005 15:30:00*282.35*282.35*282.35*282.31
10/26/2005 15:35:00*282.3*282.35*282.35*282.3
10/26/2005 15:40:00*282.41*282.39*282.41*282.35
10/26/2005 15:45:00*282.35*282.35*282.39*282.35
10/26/2005 15:50:00*282.32*282.32*282.35*282.32
10/26/2005 15:55:00*282.23*282.28*282.32*282.23
10/26/2005 16:00:00*282.3*282.3*282.3*282.28
10/26/2005 16:05:00*282.36*282.38*282.38*282.3
10/26/2005 16:10:00*282.44*282.46*282.46*282.38
10/26/2005 16:15:00*282.46*282.46*282.46*282.46
10/26/2005 16:20:00*282.45*282.46*282.46*282.45
10/26/2005 16:25:00*282.48*282.44*282.48*282.44
10/26/2005 16:30:00*282.39*282.39*282.44*282.39
10/26/2005 16:35:00*282.32*282.32*282.39*282.32
10/26/2005 16:40:00*282.28*282.29*282.32*282.28
10/26/2005 16:45:00*282.31*282.31*282.31*282.29
10/26/2005 16:50:00*282.33*282.31*282.33*282.31
10/26/2005 16:55:00*282.32*282.35*282.35*282.31
10/26/2005 17:00:00*282.42*282.42*282.42*282.35
