10/24/2005 17:05:00*284.3*284.27*284.3*284.25
10/24/2005 17:10:00*284.3*284.33*284.33*284.27
10/24/2005 17:15:00*284.33*284.33*284.33*284.33
10/24/2005 17:20:00*284.37*284.37*284.37*284.33
10/24/2005 17:25:00*284.35*284.33*284.37*284.33
10/24/2005 17:30:00*284.27*284.27*284.33*284.27
10/24/2005 17:35:00*284.28*284.25*284.28*284.25
10/24/2005 17:40:00*284.27*284.27*284.27*284.25
10/24/2005 17:45:00*284.31*284.31*284.31*284.27
10/24/2005 17:50:00*284.35*284.41*284.41*284.31
10/24/2005 17:55:00*284.4*284.37*284.41*284.37
10/24/2005 18:00:00*284.42*284.42*284.42*284.37
10/24/2005 18:05:00*284.44*284.5*284.5*284.42
10/24/2005 18:10:00*284.56*284.63*284.63*284.5
10/24/2005 18:15:00*284.61*284.61*284.63*284.61
10/24/2005 18:20:00*284.56*284.56*284.61*284.56
10/24/2005 18:25:00*284.56*284.56*284.56*284.56
10/24/2005 18:30:00*284.59*284.59*284.59*284.56
10/24/2005 18:35:00*284.54*284.54*284.59*284.54
10/24/2005 18:40:00*284.52*284.54*284.54*284.52
10/24/2005 18:45:00*284.52*284.52*284.54*284.52
10/24/2005 18:50:00*284.44*284.52*284.52*284.44
10/24/2005 18:55:00*284.54*284.56*284.56*284.52
10/24/2005 19:00:00*284.6*284.6*284.6*284.56
10/24/2005 19:05:00*284.56*284.56*284.6*284.56
10/24/2005 19:10:00*284.55*284.52*284.56*284.52
10/24/2005 19:15:00*284.69*284.69*284.69*284.52
10/24/2005 19:20:00*284.72*284.71*284.72*284.69
10/24/2005 19:25:00*284.73*284.73*284.73*284.71
10/24/2005 19:30:00*284.71*284.71*284.73*284.71
10/24/2005 19:35:00*284.73*284.78*284.78*284.71
10/24/2005 19:40:00*284.83*284.75*284.83*284.75
10/24/2005 19:45:00*284.66*284.66*284.75*284.66
10/24/2005 19:50:00*284.68*284.8*284.8*284.66
10/24/2005 19:55:00*284.74*284.97*284.97*284.74
10/24/2005 20:00:00*284.97*284.96*284.97*284.96
10/24/2005 20:05:00*284.93*284.91*284.96*284.91
10/24/2005 20:10:00*284.94*285.09*285.09*284.91
10/24/2005 20:15:00*285.09*285.22*285.22*285.09
10/24/2005 20:20:00*285.23*285.25*285.25*285.22
10/24/2005 20:25:00*285.16*285.27*285.27*285.16
10/24/2005 20:30:00*285.27*285.27*285.27*285.27
10/24/2005 20:35:00*285.18*285.05*285.27*285.05
10/24/2005 20:40:00*285.11*285.06*285.11*285.05
10/24/2005 20:45:00*285.22*285.22*285.22*285.06
10/24/2005 20:50:00*285.15*285.12*285.22*285.12
10/24/2005 20:55:00*285.06*285.06*285.12*285.06
10/24/2005 21:00:00*285.06*285.11*285.11*285.06
10/24/2005 21:05:00*285.09*285.1*285.11*285.09
10/24/2005 21:10:00*285.1*284.97*285.1*284.97
10/24/2005 21:15:00*284.96*284.96*284.97*284.96
10/24/2005 21:20:00*284.92*285.03*285.03*284.92
10/24/2005 21:25:00*285.02*284.93*285.03*284.93
10/24/2005 21:30:00*284.92*284.92*284.93*284.92
10/24/2005 21:35:00*284.9*284.94*284.94*284.9
10/24/2005 21:40:00*284.92*284.93*284.94*284.92
10/24/2005 21:45:00*284.82*284.82*284.93*284.82
10/24/2005 21:50:00*284.83*284.85*284.85*284.82
10/24/2005 21:55:00*284.82*284.74*284.85*284.74
10/24/2005 22:00:00*284.78*284.78*284.78*284.74
10/24/2005 22:05:00*284.84*284.78*284.84*284.78
10/24/2005 22:10:00*284.81*284.87*284.87*284.78
10/24/2005 22:15:00*284.87*284.88*284.88*284.87
10/24/2005 22:20:00*284.9*284.9*284.9*284.88
10/24/2005 22:25:00*284.91*284.92*284.92*284.9
10/24/2005 22:30:00*284.87*284.87*284.92*284.87
10/24/2005 22:35:00*284.86*284.81*284.87*284.81
10/24/2005 22:40:00*284.9*284.94*284.94*284.81
10/24/2005 22:45:00*284.93*284.93*284.94*284.93
10/24/2005 22:50:00*284.9*284.9*284.93*284.9
10/24/2005 22:55:00*284.94*284.97*284.97*284.9
10/24/2005 23:00:00*284.97*284.97*284.97*284.97
10/24/2005 23:05:00*284.98*284.93*284.98*284.93
10/24/2005 23:10:00*284.92*284.87*284.93*284.87
10/24/2005 23:15:00*284.94*284.94*284.94*284.87
10/24/2005 23:20:00*284.91*284.82*284.94*284.82
10/24/2005 23:25:00*284.63*284.59*284.82*284.59
10/24/2005 23:30:00*284.63*284.63*284.63*284.59
10/24/2005 23:35:00*284.57*284.67*284.67*284.57
10/24/2005 23:40:00*284.69*284.69*284.69*284.67
10/24/2005 23:45:00*284.63*284.63*284.69*284.63
10/24/2005 23:50:00*284.59*284.59*284.63*284.59
10/24/2005 23:55:00*284.55*284.55*284.59*284.55
10/25/2005 00:00:00*284.52*284.52*284.55*284.52
10/25/2005 00:05:00*284.55*284.55*284.55*284.52
10/25/2005 00:10:00*284.48*284.65*284.65*284.48
10/25/2005 00:15:00*284.73*284.73*284.73*284.65
10/25/2005 00:20:00*284.75*284.68*284.75*284.68
10/25/2005 00:25:00*284.65*284.66*284.68*284.65
10/25/2005 00:30:00*284.66*284.66*284.66*284.66
10/25/2005 00:35:00*284.68*284.68*284.68*284.66
10/25/2005 00:40:00*284.66*284.72*284.72*284.66
10/25/2005 00:45:00*284.73*284.73*284.73*284.72
10/25/2005 00:50:00*284.75*284.75*284.75*284.73
10/25/2005 00:55:00*284.66*284.71*284.75*284.66
10/25/2005 01:00:00*284.7*284.7*284.71*284.7
10/25/2005 01:05:00*284.66*284.71*284.71*284.66
10/25/2005 01:10:00*284.59*284.55*284.71*284.55
10/25/2005 01:15:00*284.54*284.54*284.55*284.54
10/25/2005 01:20:00*284.56*284.54*284.56*284.54
10/25/2005 01:25:00*284.53*284.54*284.54*284.53
10/25/2005 01:30:00*284.54*284.59*284.59*284.54
10/25/2005 01:35:00*284.56*284.62*284.62*284.56
10/25/2005 01:40:00*284.56*284.61*284.62*284.56
10/25/2005 01:45:00*284.61*284.72*284.72*284.61
10/25/2005 01:50:00*284.87*284.92*284.92*284.72
10/25/2005 01:55:00*284.94*284.9*284.94*284.9
10/25/2005 02:00:00*284.9*284.82*284.9*284.82
10/25/2005 02:05:00*284.94*284.81*284.94*284.81
10/25/2005 02:10:00*284.84*284.87*284.87*284.81
10/25/2005 02:15:00*284.97*284.97*284.97*284.87
10/25/2005 02:20:00*285.11*285.07*285.11*284.97
10/25/2005 02:25:00*285.03*285.04*285.07*285.03
10/25/2005 02:30:00*285.05*285.05*285.05*285.04
10/25/2005 02:45:00*285.09*285.09*285.09*285.05
10/25/2005 02:50:00*285.09*285.09*285.09*285.09
10/25/2005 02:55:00*285.04*285.11*285.11*285.04
10/25/2005 03:00:00*285.09*285.09*285.11*285.09
10/25/2005 03:05:00*285.13*285.17*285.17*285.09
10/25/2005 03:10:00*285.25*285.19*285.25*285.17
10/25/2005 03:15:00*285.42*285.42*285.42*285.19
10/25/2005 03:20:00*285.33*285.25*285.42*285.25
10/25/2005 03:25:00*285.19*285.19*285.25*285.19
10/25/2005 03:30:00*285.19*285.24*285.24*285.19
10/25/2005 03:35:00*285.09*285.02*285.24*285.02
10/25/2005 03:40:00*284.88*284.77*285.02*284.77
10/25/2005 03:45:00*284.72*284.72*284.77*284.72
10/25/2005 03:50:00*284.78*284.81*284.81*284.72
10/25/2005 03:55:00*284.87*284.73*284.87*284.73
10/25/2005 04:00:00*284.82*284.82*284.82*284.73
10/25/2005 04:05:00*284.71*284.52*284.82*284.52
10/25/2005 04:10:00*284.49*284.56*284.56*284.49
10/25/2005 04:15:00*284.3*284.3*284.56*284.3
10/25/2005 04:20:00*284.25*284.05*284.3*284.05
10/25/2005 04:25:00*283.75*283.76*284.05*283.75
10/25/2005 04:30:00*283.84*283.84*283.84*283.76
10/25/2005 04:35:00*283.9*283.56*283.9*283.56
10/25/2005 04:40:00*283.35*283.32*283.56*283.32
10/25/2005 04:45:00*283.26*283.26*283.32*283.26
10/25/2005 04:50:00*283.23*283.36*283.36*283.23
10/25/2005 04:55:00*283.36*283.33*283.36*283.29
10/25/2005 05:00:00*283.33*283.33*283.33*283.33
10/25/2005 05:05:00*283.38*283.38*283.38*283.33
10/25/2005 05:10:00*283.43*283.45*283.45*283.38
10/25/2005 05:15:00*283.45*283.5*283.5*283.45
10/25/2005 05:20:00*283.54*283.38*283.54*283.38
10/25/2005 05:25:00*283.39*283.49*283.49*283.38
10/25/2005 05:30:00*283.56*283.56*283.56*283.49
10/25/2005 05:35:00*283.53*283.54*283.56*283.53
10/25/2005 05:40:00*283.59*283.52*283.59*283.52
10/25/2005 05:45:00*283.32*283.32*283.52*283.32
10/25/2005 05:50:00*283.29*283.33*283.33*283.29
10/25/2005 05:55:00*283.34*283.31*283.34*283.31
10/25/2005 06:00:00*283.37*283.37*283.37*283.31
10/25/2005 06:05:00*283.12*283.23*283.37*283.12
10/25/2005 06:10:00*283.12*283.21*283.23*283.12
10/25/2005 06:15:00*283.31*283.31*283.31*283.21
10/25/2005 06:20:00*283.26*283.19*283.31*283.19
10/25/2005 06:25:00*283.27*283.21*283.27*283.19
10/25/2005 06:30:00*283.36*283.36*283.36*283.21
10/25/2005 06:35:00*283.36*283.39*283.39*283.36
10/25/2005 06:40:00*283.38*283.33*283.39*283.33
10/25/2005 06:45:00*283.26*283.26*283.33*283.26
10/25/2005 06:50:00*283.24*283.18*283.26*283.18
10/25/2005 06:55:00*283.16*282.93*283.18*282.93
10/25/2005 07:00:00*282.96*282.96*282.96*282.93
10/25/2005 07:05:00*283.03*283.1*283.1*282.96
10/25/2005 07:10:00*283.0*283.0*283.1*283.0
10/25/2005 07:15:00*283.0*283.07*283.07*283.0
10/25/2005 07:20:00*283.04*283.05*283.07*283.04
10/25/2005 07:25:00*283.07*283.05*283.07*283.05
10/25/2005 07:30:00*283.05*283.01*283.05*283.01
10/25/2005 07:35:00*283.01*283.06*283.06*283.01
10/25/2005 07:40:00*283.11*283.17*283.17*283.06
10/25/2005 07:45:00*283.17*283.11*283.17*283.11
10/25/2005 07:50:00*283.16*283.14*283.16*283.11
10/25/2005 07:55:00*283.12*283.24*283.24*283.12
10/25/2005 08:00:00*283.24*283.2*283.24*283.2
10/25/2005 08:05:00*283.29*283.24*283.29*283.2
10/25/2005 08:10:00*283.47*283.44*283.47*283.24
10/25/2005 08:15:00*283.5*283.5*283.5*283.44
10/25/2005 08:20:00*283.54*283.54*283.54*283.5
10/25/2005 08:25:00*283.45*283.42*283.54*283.42
10/25/2005 08:30:00*283.42*283.34*283.42*283.34
10/25/2005 08:35:00*283.29*283.33*283.34*283.29
10/25/2005 08:40:00*283.33*283.29*283.33*283.29
10/25/2005 08:45:00*283.29*283.29*283.29*283.29
10/25/2005 08:50:00*283.24*283.29*283.29*283.24
10/25/2005 08:55:00*283.14*282.91*283.29*282.91
10/25/2005 09:00:00*282.72*282.72*282.91*282.72
10/25/2005 09:05:00*282.58*282.63*282.72*282.58
10/25/2005 09:10:00*282.55*282.36*282.63*282.36
10/25/2005 09:15:00*282.49*282.49*282.49*282.36
10/25/2005 09:20:00*282.42*282.51*282.51*282.42
10/25/2005 09:25:00*282.6*282.63*282.63*282.51
10/25/2005 09:30:00*282.68*282.68*282.68*282.63
10/25/2005 09:35:00*282.65*282.58*282.68*282.58
10/25/2005 09:40:00*282.6*282.51*282.6*282.51
10/25/2005 09:45:00*282.46*282.46*282.51*282.46
10/25/2005 09:50:00*282.35*282.53*282.53*282.35
10/25/2005 09:55:00*282.56*282.56*282.56*282.53
10/25/2005 10:00:00*282.46*282.46*282.56*282.46
10/25/2005 10:05:00*282.44*281.88*282.46*281.88
10/25/2005 10:10:00*281.79*281.79*281.88*281.79
10/25/2005 10:15:00*281.7*281.7*281.79*281.7
10/25/2005 10:20:00*281.81*281.95*281.95*281.7
10/25/2005 10:25:00*281.81*281.76*281.95*281.76
10/25/2005 10:30:00*281.68*281.68*281.76*281.68
10/25/2005 10:35:00*281.32*281.44*281.68*281.32
10/25/2005 10:40:00*281.45*281.46*281.46*281.44
10/25/2005 10:45:00*281.44*281.44*281.46*281.44
10/25/2005 10:50:00*281.39*281.39*281.44*281.39
10/25/2005 10:55:00*281.52*281.52*281.52*281.39
10/25/2005 11:00:00*281.68*281.68*281.68*281.52
10/25/2005 11:05:00*281.65*281.61*281.68*281.61
10/25/2005 11:10:00*281.69*281.79*281.79*281.61
10/25/2005 11:15:00*281.69*281.69*281.79*281.69
10/25/2005 11:20:00*281.64*281.46*281.69*281.46
10/25/2005 11:25:00*281.76*281.65*281.76*281.46
10/25/2005 11:30:00*281.72*281.72*281.72*281.65
10/25/2005 11:35:00*281.69*281.69*281.72*281.69
10/25/2005 11:40:00*281.79*281.8*281.8*281.69
10/25/2005 11:45:00*281.76*281.76*281.8*281.76
10/25/2005 11:50:00*281.62*281.6*281.76*281.6
10/25/2005 11:55:00*281.58*281.51*281.6*281.51
10/25/2005 12:00:00*281.62*281.62*281.62*281.51
10/25/2005 12:05:00*281.65*281.54*281.65*281.54
10/25/2005 12:10:00*281.54*281.54*281.54*281.54
10/25/2005 12:15:00*281.54*281.58*281.58*281.54
10/25/2005 12:20:00*281.6*281.7*281.7*281.58
10/25/2005 12:25:00*281.76*281.67*281.76*281.67
10/25/2005 12:30:00*281.74*281.74*281.74*281.67
10/25/2005 12:35:00*281.65*281.65*281.74*281.65
10/25/2005 12:40:00*281.62*281.62*281.65*281.62
10/25/2005 12:45:00*281.7*281.7*281.7*281.62
10/25/2005 12:50:00*281.6*281.59*281.7*281.59
10/25/2005 12:55:00*281.6*281.55*281.6*281.55
10/25/2005 13:00:00*281.62*281.62*281.62*281.55
10/25/2005 13:05:00*281.57*281.6*281.62*281.57
10/25/2005 13:10:00*281.62*281.6*281.62*281.6
10/25/2005 13:15:00*281.58*281.58*281.6*281.58
10/25/2005 13:20:00*281.55*281.57*281.58*281.55
10/25/2005 13:25:00*281.58*281.6*281.6*281.57
10/25/2005 13:30:00*281.6*281.55*281.6*281.55
10/25/2005 13:35:00*281.69*281.72*281.72*281.55
10/25/2005 13:40:00*281.79*281.7*281.79*281.7
10/25/2005 13:45:00*281.73*281.73*281.73*281.7
10/25/2005 13:50:00*281.68*281.61*281.73*281.61
10/25/2005 13:55:00*281.66*281.6*281.66*281.6
10/25/2005 14:00:00*281.62*281.62*281.62*281.6
10/25/2005 14:05:00*281.58*281.58*281.62*281.58
10/25/2005 14:10:00*281.43*281.36*281.58*281.36
10/25/2005 14:15:00*281.29*281.29*281.36*281.29
10/25/2005 14:20:00*281.34*281.34*281.34*281.29
10/25/2005 14:25:00*281.34*281.29*281.34*281.29
10/25/2005 14:30:00*281.22*281.22*281.29*281.22
10/25/2005 14:35:00*281.29*281.33*281.33*281.22
10/25/2005 14:40:00*281.3*281.36*281.36*281.3
10/25/2005 14:45:00*281.36*281.37*281.37*281.36
10/25/2005 14:50:00*281.34*281.37*281.37*281.34
10/25/2005 14:55:00*281.37*281.33*281.37*281.32
10/25/2005 15:00:00*281.44*281.44*281.44*281.33
10/25/2005 15:05:00*281.44*281.46*281.46*281.44
10/25/2005 15:10:00*281.46*281.51*281.51*281.46
10/25/2005 15:15:00*281.58*281.58*281.58*281.51
10/25/2005 15:20:00*281.53*281.69*281.69*281.53
10/25/2005 15:25:00*281.67*281.66*281.69*281.66
10/25/2005 15:30:00*281.66*281.66*281.66*281.66
10/25/2005 15:35:00*281.62*281.62*281.66*281.62
10/25/2005 15:40:00*281.58*281.51*281.62*281.51
10/25/2005 15:45:00*281.55*281.55*281.55*281.51
10/25/2005 15:50:00*281.66*281.62*281.66*281.55
10/25/2005 15:55:00*281.6*281.65*281.65*281.6
10/25/2005 16:00:00*281.72*281.72*281.72*281.65
10/25/2005 16:05:00*281.67*281.67*281.72*281.67
10/25/2005 16:10:00*281.65*281.72*281.72*281.65
10/25/2005 16:15:00*281.74*281.74*281.74*281.72
10/25/2005 16:20:00*281.77*281.73*281.77*281.73
10/25/2005 16:25:00*281.74*281.69*281.74*281.69
10/25/2005 16:30:00*281.66*281.66*281.69*281.66
10/25/2005 16:35:00*281.65*281.61*281.66*281.61
10/25/2005 16:40:00*281.44*281.48*281.61*281.44
10/25/2005 16:45:00*281.45*281.45*281.48*281.45
10/25/2005 16:50:00*281.41*281.41*281.45*281.41
10/25/2005 16:55:00*281.44*281.44*281.44*281.41
10/25/2005 17:00:00*281.46*281.46*281.46*281.44
