10/23/2005 17:05:00*285.04*285.04*285.04*285.04
10/23/2005 17:10:00*285.04*285.04*285.04*285.04
10/23/2005 17:15:00*285.04*285.04*285.04*285.04
10/23/2005 17:20:00*285.04*285.04*285.04*285.04
10/23/2005 17:25:00*285.04*285.04*285.04*285.04
10/23/2005 17:30:00*285.04*285.04*285.04*285.04
10/23/2005 17:35:00*285.04*285.04*285.04*285.04
10/23/2005 17:40:00*285.04*285.04*285.04*285.04
10/23/2005 17:45:00*285.04*285.04*285.04*285.04
10/23/2005 17:50:00*285.04*285.04*285.04*285.04
10/23/2005 17:55:00*285.04*285.04*285.04*285.04
10/23/2005 18:00:00*285.04*285.04*285.04*285.04
10/23/2005 18:05:00*285.28*285.3*285.3*285.04
10/23/2005 18:10:00*285.29*285.24*285.3*285.24
10/23/2005 18:15:00*285.25*285.25*285.25*285.24
10/23/2005 18:20:00*285.25*285.25*285.25*285.25
10/23/2005 18:25:00*285.3*285.3*285.3*285.25
10/23/2005 18:30:00*285.3*285.3*285.3*285.3
10/23/2005 18:35:00*285.33*285.32*285.33*285.3
10/23/2005 18:40:00*285.35*285.35*285.35*285.32
10/23/2005 18:45:00*285.3*285.3*285.35*285.3
10/23/2005 18:50:00*285.28*285.33*285.33*285.28
10/23/2005 18:55:00*285.3*285.28*285.33*285.28
10/23/2005 19:00:00*285.3*285.3*285.3*285.28
10/23/2005 19:05:00*285.32*285.37*285.37*285.3
10/23/2005 19:10:00*285.29*285.33*285.37*285.29
10/23/2005 19:15:00*285.3*285.3*285.33*285.3
10/23/2005 19:20:00*285.25*285.25*285.3*285.25
10/23/2005 19:25:00*285.16*285.16*285.25*285.16
10/23/2005 19:30:00*285.25*285.25*285.25*285.16
10/23/2005 19:35:00*285.28*285.45*285.45*285.25
10/23/2005 19:40:00*285.47*285.45*285.47*285.45
10/23/2005 19:45:00*285.54*285.54*285.54*285.45
10/23/2005 19:50:00*285.52*285.61*285.61*285.52
10/23/2005 19:55:00*285.52*285.52*285.61*285.52
10/23/2005 20:00:00*285.52*285.52*285.52*285.52
10/23/2005 20:05:00*285.61*285.48*285.61*285.48
10/23/2005 20:10:00*285.43*285.5*285.5*285.43
10/23/2005 20:15:00*285.48*285.48*285.5*285.48
10/23/2005 20:20:00*285.43*285.4*285.48*285.4
10/23/2005 20:25:00*285.37*285.35*285.4*285.35
10/23/2005 20:30:00*285.47*285.47*285.47*285.35
10/23/2005 20:35:00*285.46*285.43*285.47*285.43
10/23/2005 20:40:00*285.39*285.37*285.43*285.37
10/23/2005 20:45:00*285.35*285.35*285.37*285.35
10/23/2005 20:50:00*285.36*285.37*285.37*285.35
10/23/2005 20:55:00*285.45*285.47*285.47*285.37
10/23/2005 21:00:00*285.42*285.42*285.47*285.42
10/23/2005 21:05:00*285.41*285.4*285.42*285.4
10/23/2005 21:10:00*285.52*285.54*285.54*285.4
10/23/2005 21:15:00*285.49*285.49*285.54*285.49
10/23/2005 21:20:00*285.52*285.48*285.52*285.48
10/23/2005 21:25:00*285.42*285.49*285.49*285.42
10/23/2005 21:30:00*285.42*285.42*285.49*285.42
10/23/2005 21:35:00*285.47*285.49*285.49*285.42
10/23/2005 21:40:00*285.47*285.53*285.53*285.47
10/23/2005 21:45:00*285.49*285.49*285.53*285.49
10/23/2005 21:50:00*285.42*285.41*285.49*285.41
10/23/2005 21:55:00*285.49*285.47*285.49*285.41
10/23/2005 22:00:00*285.43*285.43*285.47*285.43
10/23/2005 22:05:00*285.45*285.4*285.45*285.4
10/23/2005 22:10:00*285.49*285.47*285.49*285.4
10/23/2005 22:15:00*285.46*285.46*285.47*285.46
10/23/2005 22:20:00*285.55*285.59*285.59*285.46
10/23/2005 22:25:00*285.61*285.61*285.61*285.59
10/23/2005 22:30:00*285.62*285.62*285.62*285.61
10/23/2005 22:35:00*285.66*285.66*285.66*285.62
10/23/2005 22:40:00*285.61*285.65*285.66*285.61
10/23/2005 22:45:00*285.67*285.67*285.67*285.65
10/23/2005 22:50:00*285.65*285.65*285.67*285.65
10/23/2005 22:55:00*285.68*285.68*285.68*285.65
10/23/2005 23:00:00*285.65*285.65*285.68*285.65
10/23/2005 23:05:00*285.67*285.73*285.73*285.65
10/23/2005 23:10:00*285.72*285.77*285.77*285.72
10/23/2005 23:15:00*285.76*285.76*285.77*285.76
10/23/2005 23:20:00*285.72*285.72*285.76*285.72
10/23/2005 23:25:00*285.8*285.8*285.8*285.72
10/23/2005 23:30:00*285.71*285.71*285.8*285.71
10/23/2005 23:35:00*285.62*285.59*285.71*285.59
10/23/2005 23:40:00*285.55*285.58*285.59*285.55
10/23/2005 23:45:00*285.58*285.58*285.58*285.58
10/23/2005 23:50:00*285.56*285.54*285.58*285.54
10/23/2005 23:55:00*285.54*285.54*285.54*285.54
10/24/2005 00:00:00*285.53*285.53*285.54*285.53
10/24/2005 00:05:00*285.56*285.56*285.56*285.53
10/24/2005 00:10:00*285.53*285.56*285.56*285.53
10/24/2005 00:15:00*285.54*285.54*285.56*285.54
10/24/2005 00:20:00*285.56*285.52*285.56*285.52
10/24/2005 00:25:00*285.5*285.49*285.52*285.49
10/24/2005 00:30:00*285.48*285.48*285.49*285.48
10/24/2005 00:35:00*285.47*285.52*285.52*285.47
10/24/2005 00:40:00*285.5*285.47*285.52*285.47
10/24/2005 00:45:00*285.54*285.54*285.54*285.47
10/24/2005 00:50:00*285.48*285.39*285.54*285.39
10/24/2005 00:55:00*285.46*285.46*285.46*285.39
10/24/2005 01:00:00*285.49*285.49*285.49*285.46
10/24/2005 01:05:00*285.48*285.48*285.49*285.48
10/24/2005 01:10:00*285.5*285.6*285.6*285.48
10/24/2005 01:15:00*285.5*285.5*285.6*285.5
10/24/2005 01:20:00*285.54*285.56*285.56*285.5
10/24/2005 01:25:00*285.59*285.59*285.59*285.56
10/24/2005 01:30:00*285.56*285.56*285.59*285.56
10/24/2005 01:35:00*285.59*285.64*285.64*285.56
10/24/2005 01:40:00*285.59*285.66*285.66*285.59
10/24/2005 01:45:00*285.61*285.61*285.66*285.61
10/24/2005 01:50:00*285.62*285.54*285.62*285.54
10/24/2005 01:55:00*285.5*285.5*285.54*285.5
10/24/2005 02:00:00*285.49*285.49*285.5*285.49
10/24/2005 02:05:00*285.43*285.45*285.49*285.43
10/24/2005 02:10:00*285.4*285.19*285.45*285.19
10/24/2005 02:15:00*285.1*285.1*285.19*285.1
10/24/2005 02:20:00*285.17*285.1*285.17*285.1
10/24/2005 02:25:00*285.19*285.21*285.21*285.1
10/24/2005 02:30:00*285.18*285.27*285.27*285.18
10/24/2005 02:50:00*285.25*285.45*285.45*285.25
10/24/2005 02:55:00*285.35*285.21*285.45*285.21
10/24/2005 03:00:00*285.09*285.09*285.21*285.09
10/24/2005 03:05:00*285.13*285.12*285.13*285.09
10/24/2005 03:10:00*285.01*285.11*285.12*285.01
10/24/2005 03:15:00*285.11*285.11*285.11*285.11
10/24/2005 03:20:00*285.27*285.23*285.27*285.11
10/24/2005 03:25:00*285.35*285.3*285.35*285.23
10/24/2005 03:30:00*285.3*285.3*285.3*285.3
10/24/2005 03:35:00*285.29*285.29*285.3*285.29
10/24/2005 03:40:00*285.4*285.31*285.4*285.29
10/24/2005 03:45:00*285.4*285.4*285.4*285.31
10/24/2005 03:50:00*285.3*285.41*285.41*285.3
10/24/2005 03:55:00*285.42*285.4*285.42*285.4
10/24/2005 04:00:00*285.46*285.46*285.46*285.4
10/24/2005 04:05:00*285.47*285.47*285.47*285.46
10/24/2005 04:10:00*285.39*285.37*285.47*285.37
10/24/2005 04:15:00*285.45*285.45*285.45*285.37
10/24/2005 04:20:00*285.46*285.47*285.47*285.45
10/24/2005 04:25:00*285.45*285.49*285.49*285.45
10/24/2005 04:30:00*285.59*285.59*285.59*285.49
10/24/2005 04:35:00*285.52*285.54*285.59*285.52
10/24/2005 04:40:00*285.5*285.47*285.54*285.47
10/24/2005 04:45:00*285.35*285.35*285.47*285.35
10/24/2005 04:50:00*285.37*285.45*285.45*285.35
10/24/2005 04:55:00*285.42*285.42*285.45*285.42
10/24/2005 05:00:00*285.46*285.46*285.46*285.42
10/24/2005 05:05:00*285.35*285.21*285.46*285.21
10/24/2005 05:10:00*285.18*285.16*285.21*285.16
10/24/2005 05:15:00*285.24*285.24*285.24*285.16
10/24/2005 05:20:00*285.28*285.24*285.28*285.24
10/24/2005 05:25:00*285.27*285.25*285.27*285.24
10/24/2005 05:30:00*285.29*285.29*285.29*285.25
10/24/2005 05:35:00*285.25*285.19*285.29*285.19
10/24/2005 05:40:00*285.24*285.18*285.24*285.18
10/24/2005 05:45:00*285.21*285.21*285.21*285.18
10/24/2005 05:50:00*285.16*285.19*285.21*285.16
10/24/2005 05:55:00*285.17*285.19*285.19*285.17
10/24/2005 06:00:00*285.19*285.19*285.19*285.19
10/24/2005 06:05:00*285.15*285.24*285.24*285.15
10/24/2005 06:10:00*285.17*285.24*285.24*285.17
10/24/2005 06:15:00*285.25*285.25*285.25*285.24
10/24/2005 06:20:00*285.27*285.28*285.28*285.25
10/24/2005 06:25:00*285.24*285.24*285.28*285.24
10/24/2005 06:30:00*285.39*285.39*285.39*285.24
10/24/2005 06:35:00*285.3*285.34*285.39*285.3
10/24/2005 06:40:00*285.42*285.39*285.42*285.34
10/24/2005 06:45:00*285.4*285.4*285.4*285.39
10/24/2005 06:50:00*285.41*285.41*285.41*285.4
10/24/2005 06:55:00*285.43*285.4*285.43*285.4
10/24/2005 07:00:00*285.37*285.37*285.4*285.37
10/24/2005 07:05:00*285.42*285.4*285.42*285.37
10/24/2005 07:10:00*285.25*285.28*285.4*285.25
10/24/2005 07:15:00*285.31*285.31*285.31*285.28
10/24/2005 07:20:00*285.3*285.3*285.31*285.3
10/24/2005 07:25:00*285.25*285.25*285.3*285.25
10/24/2005 07:30:00*285.28*285.28*285.28*285.25
10/24/2005 07:35:00*285.19*285.21*285.28*285.19
10/24/2005 07:40:00*285.18*285.13*285.21*285.13
10/24/2005 07:45:00*285.16*285.16*285.16*285.13
10/24/2005 07:50:00*285.23*285.23*285.23*285.16
10/24/2005 07:55:00*285.28*285.4*285.4*285.23
10/24/2005 08:00:00*285.3*285.3*285.4*285.3
10/24/2005 08:05:00*285.28*285.39*285.39*285.28
10/24/2005 08:10:00*285.33*285.33*285.39*285.33
10/24/2005 08:15:00*285.13*285.13*285.33*285.13
10/24/2005 08:20:00*285.28*285.28*285.28*285.13
10/24/2005 08:25:00*285.3*285.25*285.3*285.25
10/24/2005 08:30:00*285.25*285.25*285.25*285.25
10/24/2005 08:35:00*285.33*285.33*285.33*285.25
10/24/2005 08:40:00*285.36*285.37*285.37*285.33
10/24/2005 08:45:00*285.28*285.28*285.37*285.28
10/24/2005 08:50:00*285.3*285.2*285.3*285.2
10/24/2005 08:55:00*285.23*285.12*285.23*285.12
10/24/2005 09:00:00*285.13*285.13*285.13*285.12
10/24/2005 09:05:00*284.97*284.87*285.13*284.87
10/24/2005 09:10:00*284.85*284.82*284.87*284.82
10/24/2005 09:15:00*284.78*284.78*284.82*284.78
10/24/2005 09:20:00*284.87*284.8*284.87*284.78
10/24/2005 09:25:00*284.86*284.9*284.9*284.8
10/24/2005 09:30:00*284.9*284.9*284.9*284.9
10/24/2005 09:35:00*284.88*284.94*284.94*284.88
10/24/2005 09:40:00*284.96*284.98*284.98*284.94
10/24/2005 09:45:00*284.88*284.88*284.98*284.88
10/24/2005 09:50:00*284.78*284.75*284.88*284.75
10/24/2005 09:55:00*284.82*284.82*284.82*284.75
10/24/2005 10:00:00*284.85*284.85*284.85*284.82
10/24/2005 10:05:00*284.82*284.9*284.9*284.82
10/24/2005 10:10:00*284.82*284.68*284.9*284.68
10/24/2005 10:15:00*284.54*284.54*284.68*284.54
10/24/2005 10:20:00*284.59*284.54*284.59*284.54
10/24/2005 10:25:00*284.37*284.41*284.54*284.37
10/24/2005 10:30:00*284.54*284.54*284.54*284.41
10/24/2005 10:35:00*284.61*284.52*284.61*284.52
10/24/2005 10:40:00*284.63*284.61*284.63*284.52
10/24/2005 10:45:00*284.61*284.61*284.61*284.61
10/24/2005 10:50:00*284.47*284.59*284.61*284.47
10/24/2005 10:55:00*284.56*284.5*284.59*284.5
10/24/2005 11:00:00*284.44*284.44*284.5*284.44
10/24/2005 11:05:00*284.4*284.27*284.44*284.27
10/24/2005 11:10:00*284.35*284.37*284.37*284.27
10/24/2005 11:15:00*284.42*284.42*284.42*284.37
10/24/2005 11:20:00*284.4*284.37*284.42*284.37
10/24/2005 11:25:00*284.47*284.73*284.73*284.37
10/24/2005 11:30:00*284.66*284.66*284.73*284.66
10/24/2005 11:35:00*284.52*284.54*284.66*284.52
10/24/2005 11:40:00*284.48*284.38*284.54*284.38
10/24/2005 11:45:00*284.3*284.3*284.38*284.3
10/24/2005 11:50:00*284.25*284.11*284.3*284.11
10/24/2005 11:55:00*284.09*284.18*284.18*284.09
10/24/2005 12:00:00*284.14*284.14*284.18*284.14
10/24/2005 12:05:00*284.03*283.69*284.14*283.69
10/24/2005 12:10:00*283.54*283.66*283.69*283.54
10/24/2005 12:15:00*283.78*283.78*283.78*283.66
10/24/2005 12:20:00*284.12*283.8*284.12*283.78
10/24/2005 12:25:00*283.76*283.82*283.82*283.76
10/24/2005 12:30:00*283.8*283.8*283.82*283.8
10/24/2005 12:35:00*283.78*283.85*283.85*283.78
10/24/2005 12:40:00*284.14*284.01*284.14*283.85
10/24/2005 12:45:00*284.06*284.06*284.06*284.01
10/24/2005 12:50:00*284.25*284.03*284.25*284.03
10/24/2005 12:55:00*283.98*284.16*284.16*283.98
10/24/2005 13:00:00*284.25*284.25*284.25*284.16
10/24/2005 13:05:00*284.15*284.04*284.25*284.04
10/24/2005 13:10:00*284.23*284.23*284.23*284.04
10/24/2005 13:15:00*284.78*284.78*284.78*284.23
10/24/2005 13:20:00*284.56*284.73*284.78*284.56
10/24/2005 13:25:00*284.73*284.75*284.75*284.71
10/24/2005 13:30:00*284.78*284.78*284.78*284.75
10/24/2005 13:35:00*284.74*284.78*284.78*284.74
10/24/2005 13:40:00*284.67*284.59*284.78*284.59
10/24/2005 13:45:00*284.65*284.65*284.65*284.59
10/24/2005 13:50:00*284.49*284.46*284.65*284.46
10/24/2005 13:55:00*284.38*284.43*284.46*284.38
10/24/2005 14:00:00*284.44*284.44*284.44*284.43
10/24/2005 14:05:00*284.57*284.55*284.57*284.44
10/24/2005 14:10:00*284.57*284.47*284.57*284.47
10/24/2005 14:15:00*284.44*284.44*284.47*284.44
10/24/2005 14:20:00*284.37*284.35*284.44*284.35
10/24/2005 14:25:00*284.36*284.33*284.36*284.33
10/24/2005 14:30:00*284.41*284.41*284.41*284.33
10/24/2005 14:35:00*284.49*284.56*284.56*284.41
10/24/2005 14:40:00*284.49*284.53*284.56*284.49
10/24/2005 14:45:00*284.52*284.52*284.53*284.52
10/24/2005 14:50:00*284.54*284.54*284.54*284.52
10/24/2005 14:55:00*284.55*284.53*284.55*284.53
10/24/2005 15:00:00*284.52*284.52*284.53*284.52
10/24/2005 15:05:00*284.49*284.48*284.52*284.48
10/24/2005 15:10:00*284.42*284.44*284.48*284.42
10/24/2005 15:15:00*284.42*284.42*284.44*284.42
10/24/2005 15:20:00*284.44*284.44*284.44*284.42
10/24/2005 15:25:00*284.42*284.42*284.44*284.42
10/24/2005 15:30:00*284.42*284.42*284.42*284.42
10/24/2005 15:35:00*284.37*284.37*284.42*284.37
10/24/2005 15:40:00*284.35*284.3*284.37*284.3
10/24/2005 15:45:00*284.33*284.33*284.33*284.3
10/24/2005 15:50:00*284.31*284.33*284.33*284.31
10/24/2005 15:55:00*284.34*284.33*284.34*284.33
10/24/2005 16:00:00*284.35*284.35*284.35*284.33
10/24/2005 16:05:00*284.42*284.43*284.43*284.35
10/24/2005 16:10:00*284.42*284.46*284.46*284.42
10/24/2005 16:15:00*284.44*284.44*284.46*284.44
10/24/2005 16:20:00*284.42*284.34*284.44*284.34
10/24/2005 16:25:00*284.31*284.33*284.34*284.31
10/24/2005 16:30:00*284.36*284.36*284.36*284.33
10/24/2005 16:35:00*284.3*284.28*284.36*284.28
10/24/2005 16:40:00*284.33*284.3*284.33*284.28
10/24/2005 16:45:00*284.25*284.25*284.3*284.25
10/24/2005 16:50:00*284.31*284.21*284.31*284.21
10/24/2005 16:55:00*284.18*284.23*284.23*284.18
10/24/2005 17:00:00*284.25*284.25*284.25*284.23
