10/20/2005 17:05:00*283.47*283.47*283.47*283.45
10/20/2005 17:10:00*283.51*283.52*283.52*283.47
10/20/2005 17:15:00*283.45*283.45*283.52*283.45
10/20/2005 17:20:00*283.54*283.51*283.54*283.45
10/20/2005 17:25:00*283.47*283.52*283.52*283.47
10/20/2005 17:30:00*283.5*283.5*283.52*283.5
10/20/2005 17:35:00*283.47*283.47*283.5*283.47
10/20/2005 17:40:00*283.57*283.54*283.57*283.47
10/20/2005 17:45:00*283.66*283.66*283.66*283.54
10/20/2005 17:50:00*283.54*283.56*283.66*283.54
10/20/2005 17:55:00*283.51*283.53*283.56*283.51
10/20/2005 18:00:00*283.52*283.52*283.53*283.52
10/20/2005 18:05:00*283.53*283.56*283.56*283.52
10/20/2005 18:10:00*283.57*283.6*283.6*283.56
10/20/2005 18:15:00*283.54*283.54*283.6*283.54
10/20/2005 18:20:00*283.57*283.57*283.57*283.54
10/20/2005 18:25:00*283.52*283.56*283.57*283.52
10/20/2005 18:30:00*283.52*283.52*283.56*283.52
10/20/2005 18:35:00*283.53*283.53*283.53*283.52
10/20/2005 18:40:00*283.53*283.59*283.59*283.53
10/20/2005 18:45:00*283.62*283.62*283.62*283.59
10/20/2005 18:50:00*283.67*283.63*283.67*283.62
10/20/2005 18:55:00*283.53*283.62*283.63*283.53
10/20/2005 19:00:00*283.62*283.62*283.62*283.62
10/20/2005 19:05:00*283.56*283.57*283.62*283.56
10/20/2005 19:10:00*283.54*283.63*283.63*283.54
10/20/2005 19:15:00*283.62*283.62*283.63*283.62
10/20/2005 19:20:00*283.59*283.6*283.62*283.59
10/20/2005 19:25:00*283.59*283.6*283.6*283.59
10/20/2005 19:30:00*283.59*283.59*283.6*283.59
10/20/2005 19:35:00*283.54*283.51*283.59*283.51
10/20/2005 19:40:00*283.52*283.45*283.52*283.45
10/20/2005 19:45:00*283.38*283.38*283.45*283.38
10/20/2005 19:50:00*283.31*283.31*283.38*283.31
10/20/2005 19:55:00*283.33*283.12*283.33*283.12
10/20/2005 20:00:00*283.18*283.18*283.18*283.12
10/20/2005 20:05:00*283.06*282.99*283.18*282.99
10/20/2005 20:10:00*283.07*283.14*283.14*282.99
10/20/2005 20:15:00*283.13*283.13*283.14*283.13
10/20/2005 20:20:00*282.63*282.46*283.13*282.46
10/20/2005 20:25:00*282.62*282.59*282.62*282.46
10/20/2005 20:30:00*282.49*282.49*282.59*282.49
10/20/2005 20:35:00*282.56*282.62*282.62*282.49
10/20/2005 20:40:00*282.67*282.65*282.67*282.62
10/20/2005 20:45:00*282.51*282.51*282.65*282.51
10/20/2005 20:50:00*282.56*282.62*282.62*282.51
10/20/2005 20:55:00*282.6*282.6*282.62*282.6
10/20/2005 21:00:00*282.6*282.6*282.6*282.6
10/20/2005 21:05:00*282.59*282.65*282.65*282.59
10/20/2005 21:10:00*282.56*282.56*282.65*282.56
10/20/2005 21:15:00*282.39*282.39*282.56*282.39
10/20/2005 21:20:00*282.51*282.26*282.51*282.26
10/20/2005 21:25:00*282.31*282.29*282.31*282.26
10/20/2005 21:30:00*282.58*282.58*282.58*282.29
10/20/2005 21:35:00*282.84*282.82*282.84*282.58
10/20/2005 21:40:00*282.84*282.7*282.84*282.7
10/20/2005 21:45:00*282.78*282.78*282.78*282.7
10/20/2005 21:50:00*282.64*282.67*282.78*282.64
10/20/2005 21:55:00*282.63*282.73*282.73*282.63
10/20/2005 22:00:00*282.7*282.7*282.73*282.7
10/20/2005 22:05:00*282.82*282.84*282.84*282.7
10/20/2005 22:10:00*282.78*282.7*282.84*282.7
10/20/2005 22:15:00*282.83*282.83*282.83*282.7
10/20/2005 22:20:00*282.86*282.78*282.86*282.78
10/20/2005 22:25:00*282.8*282.91*282.91*282.78
10/20/2005 22:30:00*283.14*283.14*283.14*282.91
10/20/2005 22:35:00*283.23*283.16*283.23*283.14
10/20/2005 22:40:00*283.1*283.14*283.16*283.1
10/20/2005 22:45:00*283.16*283.16*283.16*283.14
10/20/2005 22:50:00*283.13*283.17*283.17*283.13
10/20/2005 22:55:00*283.13*283.13*283.17*283.13
10/20/2005 23:00:00*282.96*282.96*283.13*282.96
10/20/2005 23:05:00*282.79*282.87*282.96*282.79
10/20/2005 23:10:00*282.92*282.72*282.92*282.72
10/20/2005 23:15:00*282.77*282.77*282.77*282.72
10/20/2005 23:20:00*282.86*282.97*282.97*282.77
10/20/2005 23:25:00*283.12*283.04*283.12*282.97
10/20/2005 23:30:00*282.98*282.98*283.04*282.98
10/20/2005 23:35:00*282.89*282.76*282.98*282.76
10/20/2005 23:40:00*282.86*282.89*282.89*282.76
10/20/2005 23:45:00*282.89*282.89*282.89*282.89
10/20/2005 23:50:00*283.01*283.03*283.03*282.89
10/20/2005 23:55:00*283.0*282.92*283.03*282.92
10/21/2005 00:00:00*282.85*282.85*282.92*282.85
10/21/2005 00:05:00*282.87*282.86*282.87*282.85
10/21/2005 00:10:00*282.87*282.87*282.87*282.86
10/21/2005 00:15:00*282.97*282.97*282.97*282.87
10/21/2005 00:20:00*283.1*283.07*283.1*282.97
10/21/2005 00:25:00*283.1*283.05*283.1*283.05
10/21/2005 00:30:00*283.07*283.07*283.07*283.05
10/21/2005 00:35:00*283.14*283.05*283.14*283.05
10/21/2005 00:40:00*282.98*282.99*283.05*282.98
10/21/2005 00:45:00*283.03*283.03*283.03*282.99
10/21/2005 00:50:00*283.0*283.03*283.03*283.0
10/21/2005 00:55:00*283.04*283.01*283.04*283.01
10/21/2005 01:00:00*283.1*283.1*283.1*283.01
10/21/2005 01:05:00*283.11*282.97*283.11*282.97
10/21/2005 01:10:00*282.98*282.84*282.98*282.84
10/21/2005 01:15:00*283.03*283.03*283.03*282.84
10/21/2005 01:20:00*283.01*283.0*283.03*283.0
10/21/2005 01:25:00*283.05*282.99*283.05*282.99
10/21/2005 01:30:00*283.07*283.07*283.07*282.99
10/21/2005 01:35:00*283.06*283.07*283.07*283.06
10/21/2005 01:40:00*283.29*283.29*283.29*283.07
10/21/2005 01:45:00*283.31*283.31*283.31*283.29
10/21/2005 01:50:00*283.32*283.32*283.32*283.31
10/21/2005 01:55:00*283.26*283.3*283.32*283.26
10/21/2005 02:00:00*283.36*283.36*283.36*283.3
10/21/2005 02:05:00*283.19*283.07*283.36*283.07
10/21/2005 02:10:00*283.04*283.06*283.07*283.04
10/21/2005 02:15:00*282.91*282.91*283.06*282.91
10/21/2005 02:20:00*282.9*282.7*282.91*282.7
10/21/2005 02:25:00*282.86*282.91*282.91*282.7
10/21/2005 02:30:00*282.89*282.89*282.91*282.89
10/21/2005 02:45:00*282.72*282.72*282.89*282.72
10/21/2005 02:50:00*282.77*282.93*282.93*282.72
10/21/2005 02:55:00*282.89*282.93*282.93*282.89
10/21/2005 03:00:00*282.96*282.96*282.96*282.93
10/21/2005 03:05:00*283.0*282.92*283.0*282.92
10/21/2005 03:10:00*282.87*282.91*282.92*282.87
10/21/2005 03:15:00*282.98*282.98*282.98*282.91
10/21/2005 03:20:00*283.05*282.93*283.05*282.93
10/21/2005 03:25:00*283.0*283.0*283.0*282.93
10/21/2005 03:30:00*282.87*282.87*283.0*282.87
10/21/2005 03:35:00*282.91*282.89*282.91*282.87
10/21/2005 03:40:00*282.83*282.78*282.89*282.78
10/21/2005 03:45:00*282.84*282.84*282.84*282.78
10/21/2005 03:50:00*282.82*282.8*282.84*282.8
10/21/2005 03:55:00*282.89*282.83*282.89*282.8
10/21/2005 04:00:00*282.69*282.69*282.83*282.69
10/21/2005 04:05:00*282.56*282.6*282.69*282.56
10/21/2005 04:10:00*282.7*282.83*282.83*282.6
10/21/2005 04:15:00*282.7*282.7*282.83*282.7
10/21/2005 04:20:00*282.72*282.71*282.72*282.7
10/21/2005 04:25:00*282.96*282.98*282.98*282.71
10/21/2005 04:30:00*282.89*282.89*282.98*282.89
10/21/2005 04:35:00*283.04*283.04*283.04*282.89
10/21/2005 04:40:00*282.91*282.9*283.04*282.9
10/21/2005 04:45:00*282.8*282.8*282.9*282.8
10/21/2005 04:50:00*282.79*282.74*282.8*282.74
10/21/2005 04:55:00*282.84*282.93*282.93*282.74
10/21/2005 05:00:00*282.92*282.92*282.93*282.92
10/21/2005 05:05:00*282.86*282.85*282.92*282.85
10/21/2005 05:10:00*282.93*282.91*282.93*282.85
10/21/2005 05:15:00*282.86*282.86*282.91*282.86
10/21/2005 05:20:00*282.93*282.96*282.96*282.86
10/21/2005 05:25:00*282.91*282.91*282.96*282.91
10/21/2005 05:30:00*282.93*282.93*282.93*282.91
10/21/2005 05:35:00*282.97*282.96*282.97*282.93
10/21/2005 05:40:00*283.08*283.21*283.21*282.96
10/21/2005 05:45:00*283.29*283.29*283.29*283.21
10/21/2005 05:50:00*283.12*283.31*283.31*283.12
10/21/2005 05:55:00*283.2*283.2*283.31*283.2
10/21/2005 06:00:00*283.27*283.27*283.27*283.2
10/21/2005 06:05:00*283.25*283.19*283.27*283.19
10/21/2005 06:10:00*283.28*283.34*283.34*283.19
10/21/2005 06:15:00*283.43*283.43*283.43*283.34
10/21/2005 06:20:00*283.47*283.53*283.53*283.43
10/21/2005 06:25:00*283.55*283.45*283.55*283.45
10/21/2005 06:30:00*283.5*283.5*283.5*283.45
10/21/2005 06:35:00*283.6*283.56*283.6*283.5
10/21/2005 06:40:00*283.57*283.59*283.59*283.56
10/21/2005 06:45:00*283.5*283.5*283.59*283.5
10/21/2005 06:50:00*283.56*283.69*283.69*283.5
10/21/2005 06:55:00*283.66*283.67*283.69*283.66
10/21/2005 07:00:00*283.58*283.58*283.67*283.58
10/21/2005 07:05:00*283.66*283.63*283.66*283.58
10/21/2005 07:10:00*283.62*283.54*283.63*283.54
10/21/2005 07:15:00*283.49*283.49*283.54*283.49
10/21/2005 07:20:00*283.51*283.52*283.52*283.49
10/21/2005 07:25:00*283.51*283.46*283.52*283.46
10/21/2005 07:30:00*283.53*283.53*283.53*283.46
10/21/2005 07:35:00*283.56*283.62*283.62*283.53
10/21/2005 07:40:00*283.49*283.52*283.62*283.49
10/21/2005 07:45:00*283.56*283.56*283.56*283.52
10/21/2005 07:50:00*283.5*283.56*283.56*283.5
10/21/2005 07:55:00*283.53*283.56*283.56*283.53
10/21/2005 08:00:00*283.88*283.88*283.88*283.56
10/21/2005 08:05:00*283.83*283.88*283.88*283.83
10/21/2005 08:10:00*283.78*283.75*283.88*283.75
10/21/2005 08:15:00*283.73*283.73*283.75*283.73
10/21/2005 08:20:00*283.67*283.71*283.73*283.67
10/21/2005 08:25:00*283.67*283.66*283.71*283.66
10/21/2005 08:30:00*283.65*283.65*283.66*283.65
10/21/2005 08:35:00*283.62*283.64*283.65*283.62
10/21/2005 08:40:00*283.66*283.5*283.66*283.5
10/21/2005 08:45:00*283.5*283.5*283.5*283.5
10/21/2005 08:50:00*283.52*283.44*283.52*283.44
10/21/2005 08:55:00*283.4*283.23*283.44*283.23
10/21/2005 09:00:00*283.26*283.26*283.26*283.23
10/21/2005 09:05:00*283.23*283.24*283.26*283.23
10/21/2005 09:10:00*283.23*283.19*283.24*283.19
10/21/2005 09:15:00*283.17*283.17*283.19*283.17
10/21/2005 09:20:00*283.12*283.04*283.17*283.04
10/21/2005 09:25:00*283.05*283.3*283.3*283.04
10/21/2005 09:30:00*283.26*283.26*283.3*283.26
10/21/2005 09:35:00*283.25*283.11*283.26*283.11
10/21/2005 09:40:00*283.14*283.17*283.17*283.11
10/21/2005 09:45:00*283.07*283.07*283.17*283.07
10/21/2005 09:50:00*282.91*282.91*283.07*282.91
10/21/2005 09:55:00*282.96*283.03*283.03*282.91
10/21/2005 10:00:00*282.99*282.99*283.03*282.99
10/21/2005 10:05:00*283.0*283.04*283.04*282.99
10/21/2005 10:10:00*283.07*283.21*283.21*283.04
10/21/2005 10:15:00*283.24*283.24*283.24*283.21
10/21/2005 10:20:00*283.32*283.18*283.32*283.18
10/21/2005 10:25:00*283.21*283.25*283.25*283.18
10/21/2005 10:30:00*283.23*283.23*283.25*283.23
10/21/2005 10:35:00*283.33*283.31*283.33*283.23
10/21/2005 10:40:00*283.3*283.34*283.34*283.3
10/21/2005 10:45:00*283.37*283.37*283.37*283.34
10/21/2005 10:50:00*283.44*283.64*283.64*283.37
10/21/2005 10:55:00*283.59*283.62*283.64*283.59
10/21/2005 11:00:00*283.59*283.59*283.62*283.59
10/21/2005 11:05:00*283.62*283.59*283.62*283.59
10/21/2005 11:10:00*283.66*283.63*283.66*283.59
10/21/2005 11:15:00*283.7*283.7*283.7*283.63
10/21/2005 11:20:00*283.73*284.08*284.08*283.7
10/21/2005 11:25:00*284.22*284.22*284.22*284.08
10/21/2005 11:30:00*284.46*284.46*284.46*284.22
10/21/2005 11:35:00*284.79*284.72*284.79*284.46
10/21/2005 11:40:00*284.73*284.77*284.77*284.72
10/21/2005 11:45:00*284.72*284.72*284.77*284.72
10/21/2005 11:50:00*284.71*284.88*284.88*284.71
10/21/2005 11:55:00*284.73*284.74*284.88*284.73
10/21/2005 12:00:00*284.99*284.99*284.99*284.74
10/21/2005 12:05:00*284.96*284.75*284.99*284.75
10/21/2005 12:10:00*284.66*284.84*284.84*284.66
10/21/2005 12:15:00*284.87*284.87*284.87*284.84
10/21/2005 12:20:00*285.04*285.05*285.05*284.87
10/21/2005 12:25:00*284.98*285.07*285.07*284.98
10/21/2005 12:30:00*285.23*285.23*285.23*285.07
10/21/2005 12:35:00*285.19*285.15*285.23*285.15
10/21/2005 12:40:00*285.1*285.05*285.15*285.05
10/21/2005 12:45:00*284.96*284.96*285.05*284.96
10/21/2005 12:50:00*284.92*284.92*284.96*284.92
10/21/2005 12:55:00*284.96*285.07*285.07*284.92
10/21/2005 13:00:00*285.05*285.05*285.07*285.05
10/21/2005 13:05:00*284.94*284.9*285.05*284.9
10/21/2005 13:10:00*284.97*284.97*284.97*284.9
10/21/2005 13:15:00*285.09*285.09*285.09*284.97
10/21/2005 13:20:00*285.13*285.06*285.13*285.06
10/21/2005 13:25:00*285.13*285.04*285.13*285.04
10/21/2005 13:30:00*285.29*285.29*285.29*285.04
10/21/2005 13:35:00*285.33*285.25*285.33*285.25
10/21/2005 13:40:00*285.23*285.23*285.25*285.23
10/21/2005 13:45:00*285.33*285.33*285.33*285.23
10/21/2005 13:50:00*285.4*285.52*285.52*285.33
10/21/2005 13:55:00*285.54*285.49*285.54*285.49
10/21/2005 14:00:00*285.48*285.48*285.49*285.48
10/21/2005 14:05:00*285.47*285.52*285.52*285.47
10/21/2005 14:10:00*285.49*285.42*285.52*285.42
10/21/2005 14:15:00*285.37*285.37*285.42*285.37
10/21/2005 14:20:00*285.35*285.4*285.4*285.35
10/21/2005 14:25:00*285.33*285.37*285.4*285.33
10/21/2005 14:30:00*285.41*285.41*285.41*285.37
10/21/2005 14:35:00*285.34*285.36*285.41*285.34
10/21/2005 14:40:00*285.41*285.37*285.41*285.36
10/21/2005 14:45:00*285.37*285.37*285.37*285.37
10/21/2005 14:50:00*285.39*285.23*285.39*285.23
10/21/2005 14:55:00*285.25*285.31*285.31*285.23
10/21/2005 15:00:00*285.29*285.29*285.31*285.29
10/21/2005 15:05:00*285.3*285.24*285.3*285.24
10/21/2005 15:10:00*285.15*285.13*285.24*285.13
10/21/2005 15:15:00*285.09*285.09*285.13*285.09
10/21/2005 15:20:00*285.0*285.0*285.09*285.0
10/21/2005 15:25:00*285.09*285.12*285.12*285.0
10/21/2005 15:30:00*285.1*285.1*285.12*285.1
10/21/2005 15:35:00*285.12*285.1*285.12*285.1
10/21/2005 15:40:00*285.04*285.0*285.1*285.0
10/21/2005 15:45:00*285.04*285.04*285.04*285.0
10/21/2005 15:50:00*285.06*285.09*285.09*285.04
10/21/2005 15:55:00*285.04*285.06*285.09*285.04
10/21/2005 16:00:00*285.02*285.02*285.06*285.02
10/21/2005 16:05:00*285.15*285.15*285.15*285.02
10/21/2005 16:10:00*285.17*285.16*285.17*285.15
10/21/2005 16:15:00*285.12*285.12*285.16*285.12
10/21/2005 16:20:00*285.13*285.13*285.13*285.12
10/21/2005 16:25:00*285.12*285.12*285.13*285.12
10/21/2005 16:30:00*285.15*285.15*285.15*285.12
10/21/2005 16:35:00*285.11*285.11*285.15*285.11
10/21/2005 16:40:00*285.09*285.05*285.11*285.05
10/21/2005 16:45:00*285.07*285.07*285.07*285.05
10/21/2005 16:50:00*285.05*285.1*285.1*285.05
10/21/2005 16:55:00*285.06*285.04*285.1*285.04
10/21/2005 17:00:00*285.04*285.04*285.04*285.04
