10/19/2005 17:05:00*284.16*284.11*284.16*284.11
10/19/2005 17:10:00*284.1*284.08*284.11*284.08
10/19/2005 17:15:00*284.11*284.11*284.11*284.08
10/19/2005 17:20:00*284.09*284.06*284.11*284.06
10/19/2005 17:25:00*284.02*284.02*284.06*284.02
10/19/2005 17:30:00*284.04*284.04*284.04*284.02
10/19/2005 17:35:00*283.99*284.14*284.14*283.99
10/19/2005 17:40:00*284.16*284.21*284.21*284.14
10/19/2005 17:45:00*284.25*284.25*284.25*284.21
10/19/2005 17:50:00*284.23*284.28*284.28*284.23
10/19/2005 17:55:00*284.24*284.18*284.28*284.18
10/19/2005 18:00:00*284.14*284.14*284.18*284.14
10/19/2005 18:05:00*284.06*284.03*284.14*284.03
10/19/2005 18:10:00*284.14*284.14*284.14*284.03
10/19/2005 18:15:00*284.11*284.11*284.14*284.11
10/19/2005 18:20:00*284.16*284.17*284.17*284.11
10/19/2005 18:25:00*284.18*284.23*284.23*284.17
10/19/2005 18:30:00*284.22*284.22*284.23*284.22
10/19/2005 18:35:00*284.25*284.23*284.25*284.22
10/19/2005 18:40:00*284.28*284.43*284.43*284.23
10/19/2005 18:45:00*284.42*284.42*284.43*284.42
10/19/2005 18:50:00*284.56*284.55*284.56*284.42
10/19/2005 18:55:00*284.59*284.54*284.59*284.54
10/19/2005 19:00:00*284.62*284.62*284.62*284.54
10/19/2005 19:05:00*284.64*284.69*284.69*284.62
10/19/2005 19:10:00*284.65*284.61*284.69*284.61
10/19/2005 19:15:00*284.49*284.49*284.61*284.49
10/19/2005 19:20:00*284.5*284.46*284.5*284.46
10/19/2005 19:25:00*284.46*284.37*284.46*284.37
10/19/2005 19:30:00*284.34*284.34*284.37*284.34
10/19/2005 19:35:00*284.43*284.35*284.43*284.34
10/19/2005 19:40:00*284.3*284.35*284.35*284.3
10/19/2005 19:45:00*284.34*284.34*284.35*284.34
10/19/2005 19:50:00*284.31*284.33*284.34*284.31
10/19/2005 19:55:00*284.38*284.27*284.38*284.27
10/19/2005 20:00:00*284.3*284.3*284.3*284.27
10/19/2005 20:05:00*284.35*284.34*284.35*284.3
10/19/2005 20:10:00*284.43*284.53*284.53*284.34
10/19/2005 20:15:00*284.57*284.57*284.57*284.53
10/19/2005 20:20:00*284.6*284.53*284.6*284.53
10/19/2005 20:25:00*284.57*284.62*284.62*284.53
10/19/2005 20:30:00*284.63*284.63*284.63*284.62
10/19/2005 20:35:00*284.53*284.57*284.63*284.53
10/19/2005 20:40:00*284.62*284.67*284.67*284.57
10/19/2005 20:45:00*284.62*284.62*284.67*284.62
10/19/2005 20:50:00*284.68*284.66*284.68*284.62
10/19/2005 20:55:00*284.61*284.55*284.66*284.55
10/19/2005 21:00:00*284.53*284.53*284.55*284.53
10/19/2005 21:05:00*284.37*284.51*284.53*284.37
10/19/2005 21:10:00*284.57*284.6*284.6*284.51
10/19/2005 21:15:00*284.66*284.66*284.66*284.6
10/19/2005 21:20:00*284.57*284.53*284.66*284.53
10/19/2005 21:25:00*284.56*284.53*284.56*284.53
10/19/2005 21:30:00*284.56*284.56*284.56*284.53
10/19/2005 21:35:00*284.5*284.4*284.56*284.4
10/19/2005 21:40:00*284.48*284.42*284.48*284.4
10/19/2005 21:45:00*284.43*284.43*284.43*284.42
10/19/2005 21:50:00*284.52*284.43*284.52*284.43
10/19/2005 21:55:00*284.46*284.48*284.48*284.43
10/19/2005 22:00:00*284.43*284.43*284.48*284.43
10/19/2005 22:05:00*284.53*284.53*284.53*284.43
10/19/2005 22:10:00*284.5*284.55*284.55*284.5
10/19/2005 22:15:00*284.5*284.5*284.55*284.5
10/19/2005 22:20:00*284.53*284.55*284.55*284.5
10/19/2005 22:25:00*284.56*284.54*284.56*284.54
10/19/2005 22:30:00*284.6*284.6*284.6*284.54
10/19/2005 22:35:00*284.69*284.6*284.69*284.6
10/19/2005 22:40:00*284.6*284.63*284.63*284.57
10/19/2005 22:45:00*284.63*284.59*284.63*284.59
10/19/2005 22:50:00*284.53*284.6*284.6*284.53
10/19/2005 22:55:00*284.6*284.5*284.6*284.5
10/19/2005 23:00:00*284.5*284.54*284.54*284.5
10/19/2005 23:05:00*284.57*284.59*284.59*284.54
10/19/2005 23:10:00*284.75*284.72*284.75*284.59
10/19/2005 23:15:00*284.72*284.84*284.84*284.72
10/19/2005 23:20:00*284.8*284.81*284.84*284.8
10/19/2005 23:25:00*284.81*284.77*284.81*284.77
10/19/2005 23:30:00*284.77*284.74*284.77*284.74
10/19/2005 23:35:00*284.75*284.77*284.77*284.74
10/19/2005 23:40:00*284.77*284.77*284.77*284.77
10/19/2005 23:45:00*284.77*284.74*284.77*284.74
10/19/2005 23:50:00*284.74*284.79*284.79*284.74
10/19/2005 23:55:00*284.79*284.81*284.81*284.79
10/20/2005 00:00:00*284.81*284.87*284.87*284.81
10/20/2005 00:05:00*284.91*284.85*284.91*284.85
10/20/2005 00:10:00*284.85*284.85*284.85*284.85
10/20/2005 00:15:00*284.85*284.85*284.85*284.85
10/20/2005 00:20:00*284.81*284.77*284.85*284.77
10/20/2005 00:25:00*284.77*284.84*284.86*284.77
10/20/2005 00:30:00*284.84*284.84*284.84*284.84
10/20/2005 00:35:00*284.82*284.77*284.84*284.77
10/20/2005 00:40:00*284.77*284.63*284.78*284.63
10/20/2005 00:45:00*284.63*284.48*284.63*284.48
10/20/2005 00:50:00*284.52*284.55*284.55*284.48
10/20/2005 00:55:00*284.55*284.55*284.57*284.55
10/20/2005 01:00:00*284.55*284.48*284.55*284.48
10/20/2005 01:05:00*284.57*284.62*284.62*284.48
10/20/2005 01:10:00*284.69*284.61*284.69*284.61
10/20/2005 01:15:00*284.61*284.62*284.62*284.61
10/20/2005 01:20:00*284.62*284.66*284.66*284.62
10/20/2005 01:25:00*284.66*284.61*284.66*284.61
10/20/2005 01:30:00*284.61*284.6*284.61*284.6
10/20/2005 01:35:00*284.56*284.56*284.6*284.56
10/20/2005 01:40:00*284.56*284.52*284.56*284.5
10/20/2005 01:45:00*284.52*284.6*284.6*284.52
10/20/2005 01:50:00*284.5*284.57*284.6*284.5
10/20/2005 01:55:00*284.53*284.56*284.57*284.53
10/20/2005 02:00:00*284.56*284.57*284.57*284.56
10/20/2005 02:05:00*284.57*284.55*284.57*284.55
10/20/2005 02:10:00*284.59*284.65*284.65*284.55
10/20/2005 02:15:00*284.52*284.52*284.65*284.52
10/20/2005 02:20:00*284.68*284.62*284.68*284.52
10/20/2005 02:25:00*284.62*284.65*284.67*284.62
10/20/2005 02:30:00*284.62*284.62*284.65*284.62
10/20/2005 02:40:00*284.69*284.69*284.69*284.62
10/20/2005 02:45:00*284.72*284.72*284.72*284.69
10/20/2005 02:50:00*284.61*284.25*284.72*284.25
10/20/2005 02:55:00*284.14*284.16*284.25*284.14
10/20/2005 03:00:00*284.16*284.28*284.28*284.16
10/20/2005 03:05:00*284.23*284.22*284.28*284.22
10/20/2005 03:10:00*284.36*284.2*284.36*284.2
10/20/2005 03:15:00*284.11*284.11*284.2*284.11
10/20/2005 03:20:00*284.23*284.41*284.41*284.11
10/20/2005 03:25:00*284.35*284.52*284.52*284.35
10/20/2005 03:30:00*284.52*284.53*284.53*284.52
10/20/2005 03:35:00*284.59*284.51*284.59*284.51
10/20/2005 03:40:00*284.53*284.57*284.57*284.51
10/20/2005 03:45:00*284.65*284.65*284.65*284.57
10/20/2005 03:50:00*284.59*284.61*284.65*284.59
10/20/2005 03:55:00*284.57*284.75*284.75*284.57
10/20/2005 04:00:00*284.75*284.87*284.87*284.75
10/20/2005 04:05:00*284.86*284.98*284.98*284.86
10/20/2005 04:10:00*284.81*284.79*284.98*284.79
10/20/2005 04:15:00*284.82*284.82*284.82*284.79
10/20/2005 04:20:00*284.79*284.78*284.82*284.78
10/20/2005 04:25:00*284.74*284.78*284.78*284.74
10/20/2005 04:30:00*284.77*284.77*284.78*284.77
10/20/2005 04:35:00*284.73*284.63*284.77*284.63
10/20/2005 04:40:00*284.36*284.48*284.63*284.36
10/20/2005 04:45:00*284.46*284.46*284.48*284.46
10/20/2005 04:50:00*284.52*284.52*284.52*284.46
10/20/2005 04:55:00*284.5*284.48*284.52*284.48
10/20/2005 05:00:00*284.52*284.52*284.52*284.48
10/20/2005 05:05:00*284.5*284.49*284.52*284.49
10/20/2005 05:10:00*284.66*284.69*284.69*284.49
10/20/2005 05:15:00*285.04*285.04*285.04*284.69
10/20/2005 05:20:00*285.16*284.96*285.16*284.96
10/20/2005 05:25:00*284.97*284.84*284.97*284.84
10/20/2005 05:30:00*284.88*284.88*284.88*284.84
10/20/2005 05:35:00*284.87*284.66*284.88*284.66
10/20/2005 05:40:00*284.66*284.67*284.67*284.66
10/20/2005 05:45:00*284.67*284.63*284.67*284.63
10/20/2005 05:50:00*284.34*284.4*284.63*284.34
10/20/2005 05:55:00*284.54*284.56*284.56*284.4
10/20/2005 06:00:00*284.6*284.6*284.6*284.56
10/20/2005 06:05:00*284.56*284.67*284.67*284.56
10/20/2005 06:10:00*284.67*284.63*284.67*284.63
10/20/2005 06:15:00*284.63*284.64*284.64*284.63
10/20/2005 06:20:00*284.57*284.63*284.64*284.57
10/20/2005 06:25:00*284.65*284.72*284.72*284.63
10/20/2005 06:30:00*284.72*284.74*284.74*284.72
10/20/2005 06:35:00*284.68*284.75*284.75*284.68
10/20/2005 06:40:00*284.73*284.71*284.75*284.71
10/20/2005 06:45:00*284.71*284.65*284.71*284.65
10/20/2005 06:50:00*284.61*284.69*284.69*284.61
10/20/2005 06:55:00*284.68*284.8*284.8*284.68
10/20/2005 07:00:00*284.8*284.92*284.92*284.8
10/20/2005 07:05:00*284.88*284.79*284.92*284.79
10/20/2005 07:10:00*284.76*284.85*284.85*284.76
10/20/2005 07:15:00*284.91*284.91*284.91*284.85
10/20/2005 07:20:00*284.94*284.86*284.94*284.86
10/20/2005 07:25:00*284.85*284.9*284.9*284.85
10/20/2005 07:30:00*284.9*284.85*284.9*284.85
10/20/2005 07:35:00*284.94*285.04*285.04*284.85
10/20/2005 07:40:00*284.94*284.97*285.04*284.94
10/20/2005 07:45:00*284.97*284.96*284.97*284.96
10/20/2005 07:50:00*284.97*284.98*284.98*284.96
10/20/2005 07:55:00*285.13*285.05*285.13*284.98
10/20/2005 08:00:00*285.05*285.02*285.05*285.02
10/20/2005 08:05:00*284.96*285.0*285.02*284.96
10/20/2005 08:10:00*285.0*285.05*285.05*285.0
10/20/2005 08:15:00*285.0*285.0*285.05*285.0
10/20/2005 08:20:00*285.09*285.02*285.09*285.0
10/20/2005 08:25:00*285.02*284.93*285.02*284.93
10/20/2005 08:30:00*284.9*284.9*284.93*284.9
10/20/2005 08:35:00*284.92*284.97*284.97*284.9
10/20/2005 08:40:00*285.09*285.1*285.1*284.97
10/20/2005 08:45:00*285.04*285.04*285.1*285.04
10/20/2005 08:50:00*285.09*285.01*285.09*285.01
10/20/2005 08:55:00*284.98*284.99*285.01*284.98
10/20/2005 09:00:00*284.92*284.92*284.99*284.92
10/20/2005 09:05:00*284.83*284.79*284.92*284.79
10/20/2005 09:10:00*284.79*284.73*284.79*284.73
10/20/2005 09:15:00*284.73*284.73*284.73*284.73
10/20/2005 09:20:00*284.8*284.72*284.8*284.72
10/20/2005 09:25:00*284.68*284.75*284.75*284.68
10/20/2005 09:30:00*284.73*284.73*284.75*284.73
10/20/2005 09:35:00*284.63*284.73*284.73*284.63
10/20/2005 09:40:00*284.69*284.69*284.73*284.69
10/20/2005 09:45:00*284.82*284.82*284.82*284.69
10/20/2005 09:50:00*284.75*284.69*284.82*284.69
10/20/2005 09:55:00*284.64*284.65*284.69*284.64
10/20/2005 10:00:00*284.56*284.56*284.65*284.56
10/20/2005 10:05:00*284.55*284.49*284.56*284.49
10/20/2005 10:10:00*284.6*284.63*284.63*284.49
10/20/2005 10:15:00*284.73*284.73*284.73*284.63
10/20/2005 10:20:00*284.47*284.48*284.73*284.47
10/20/2005 10:25:00*284.28*284.4*284.48*284.28
10/20/2005 10:30:00*284.49*284.49*284.49*284.4
10/20/2005 10:35:00*284.47*284.27*284.49*284.27
10/20/2005 10:40:00*284.24*284.28*284.28*284.24
10/20/2005 10:45:00*284.35*284.35*284.35*284.28
10/20/2005 10:50:00*284.31*284.31*284.35*284.31
10/20/2005 10:55:00*284.46*284.48*284.48*284.31
10/20/2005 11:00:00*284.47*284.47*284.48*284.47
10/20/2005 11:05:00*284.44*284.38*284.47*284.38
10/20/2005 11:10:00*284.54*284.75*284.75*284.38
10/20/2005 11:15:00*284.67*284.67*284.75*284.67
10/20/2005 11:20:00*284.73*284.58*284.73*284.58
10/20/2005 11:25:00*284.59*284.5*284.59*284.5
10/20/2005 11:30:00*284.52*284.52*284.52*284.5
10/20/2005 11:35:00*284.55*284.47*284.55*284.47
10/20/2005 11:40:00*284.5*284.36*284.5*284.36
10/20/2005 11:45:00*284.3*284.3*284.36*284.3
10/20/2005 11:50:00*284.33*284.35*284.35*284.3
10/20/2005 11:55:00*284.29*284.22*284.35*284.22
10/20/2005 12:00:00*284.33*284.33*284.33*284.22
10/20/2005 12:05:00*284.41*284.52*284.52*284.33
10/20/2005 12:10:00*284.65*284.54*284.65*284.52
10/20/2005 12:15:00*284.44*284.44*284.54*284.44
10/20/2005 12:20:00*284.41*284.48*284.48*284.41
10/20/2005 12:25:00*284.31*284.31*284.48*284.31
10/20/2005 12:30:00*284.3*284.3*284.31*284.3
10/20/2005 12:35:00*284.44*284.37*284.44*284.3
10/20/2005 12:40:00*284.33*284.33*284.37*284.33
10/20/2005 12:45:00*284.33*284.3*284.33*284.3
10/20/2005 12:50:00*284.36*284.54*284.54*284.3
10/20/2005 12:55:00*284.61*284.61*284.61*284.54
10/20/2005 13:00:00*284.63*284.63*284.63*284.61
10/20/2005 13:05:00*284.65*284.49*284.65*284.49
10/20/2005 13:10:00*284.57*284.55*284.57*284.49
10/20/2005 13:15:00*284.52*284.52*284.55*284.52
10/20/2005 13:20:00*284.46*284.49*284.52*284.46
10/20/2005 13:25:00*284.49*284.47*284.49*284.44
10/20/2005 13:30:00*284.47*284.44*284.47*284.44
10/20/2005 13:35:00*284.44*284.43*284.44*284.43
10/20/2005 13:40:00*284.37*284.37*284.43*284.37
10/20/2005 13:45:00*284.37*284.3*284.37*284.3
10/20/2005 13:50:00*284.3*284.3*284.3*284.3
10/20/2005 13:55:00*284.3*284.25*284.3*284.25
10/20/2005 14:00:00*284.25*284.34*284.34*284.25
10/20/2005 14:05:00*284.34*284.33*284.34*284.33
10/20/2005 14:10:00*284.33*284.28*284.33*284.27
10/20/2005 14:15:00*284.25*284.25*284.28*284.25
10/20/2005 14:20:00*284.23*284.23*284.25*284.23
10/20/2005 14:25:00*284.21*284.25*284.25*284.21
10/20/2005 14:30:00*284.33*284.33*284.33*284.25
10/20/2005 14:35:00*284.27*284.25*284.33*284.25
10/20/2005 14:40:00*284.29*284.28*284.29*284.25
10/20/2005 14:45:00*284.12*284.12*284.28*284.12
10/20/2005 14:50:00*284.14*284.1*284.14*284.1
10/20/2005 14:55:00*284.11*284.11*284.11*284.1
10/20/2005 15:00:00*284.1*284.1*284.11*284.1
10/20/2005 15:05:00*284.15*284.14*284.15*284.1
10/20/2005 15:10:00*284.25*284.23*284.25*284.14
10/20/2005 15:15:00*284.23*284.22*284.23*284.22
10/20/2005 15:20:00*284.14*283.93*284.22*283.93
10/20/2005 15:25:00*283.88*283.71*283.93*283.71
10/20/2005 15:30:00*283.54*283.54*283.71*283.54
10/20/2005 15:35:00*283.59*283.53*283.59*283.53
10/20/2005 15:40:00*283.62*283.76*283.76*283.53
10/20/2005 15:45:00*283.64*283.64*283.76*283.64
10/20/2005 15:50:00*283.5*283.42*283.64*283.42
10/20/2005 15:55:00*283.43*283.59*283.59*283.42
10/20/2005 16:00:00*283.57*283.57*283.59*283.57
10/20/2005 16:05:00*283.52*283.52*283.57*283.52
10/20/2005 16:10:00*283.62*283.59*283.62*283.52
10/20/2005 16:15:00*283.62*283.62*283.62*283.59
10/20/2005 16:20:00*283.56*283.59*283.62*283.56
10/20/2005 16:25:00*283.52*283.51*283.59*283.51
10/20/2005 16:30:00*283.5*283.5*283.51*283.5
10/20/2005 16:35:00*283.47*283.47*283.5*283.47
10/20/2005 16:40:00*283.52*283.57*283.57*283.47
10/20/2005 16:45:00*283.51*283.51*283.57*283.51
10/20/2005 16:50:00*283.47*283.47*283.51*283.47
10/20/2005 16:55:00*283.49*283.45*283.49*283.45
10/20/2005 17:00:00*283.45*283.45*283.45*283.45
