10/18/2005 17:05:00*284.87*284.92*284.93*284.87
10/18/2005 17:10:00*284.9*284.87*284.92*284.87
10/18/2005 17:15:00*284.9*284.9*284.9*284.87
10/18/2005 17:20:00*284.85*284.86*284.9*284.85
10/18/2005 17:25:00*284.87*284.82*284.87*284.82
10/18/2005 17:30:00*284.82*284.82*284.82*284.82
10/18/2005 17:35:00*284.82*284.82*284.82*284.82
10/18/2005 17:40:00*284.8*284.78*284.82*284.78
10/18/2005 17:45:00*284.81*284.81*284.81*284.78
10/18/2005 17:50:00*284.82*284.85*284.85*284.81
10/18/2005 17:55:00*284.84*284.79*284.85*284.79
10/18/2005 18:00:00*284.75*284.75*284.79*284.75
10/18/2005 18:05:00*284.78*284.81*284.81*284.75
10/18/2005 18:10:00*284.84*284.8*284.84*284.8
10/18/2005 18:15:00*284.8*284.8*284.8*284.8
10/18/2005 18:20:00*284.84*284.84*284.84*284.8
10/18/2005 18:25:00*284.87*284.82*284.87*284.82
10/18/2005 18:30:00*284.85*284.85*284.85*284.82
10/18/2005 18:35:00*284.78*284.78*284.85*284.78
10/18/2005 18:40:00*284.8*284.82*284.82*284.78
10/18/2005 18:45:00*284.91*284.91*284.91*284.82
10/18/2005 18:50:00*284.9*284.94*284.94*284.9
10/18/2005 18:55:00*285.02*285.05*285.05*284.94
10/18/2005 19:00:00*285.04*285.04*285.05*285.04
10/18/2005 19:05:00*285.09*285.15*285.15*285.04
10/18/2005 19:10:00*285.18*285.22*285.22*285.15
10/18/2005 19:15:00*285.28*285.28*285.28*285.22
10/18/2005 19:20:00*285.28*285.43*285.43*285.28
10/18/2005 19:25:00*285.37*285.33*285.43*285.33
10/18/2005 19:30:00*285.34*285.34*285.34*285.33
10/18/2005 19:35:00*285.39*285.34*285.39*285.34
10/18/2005 19:40:00*285.38*285.34*285.38*285.34
10/18/2005 19:45:00*285.33*285.33*285.34*285.33
10/18/2005 19:50:00*285.31*285.54*285.54*285.31
10/18/2005 19:55:00*285.59*285.62*285.62*285.54
10/18/2005 20:00:00*285.68*285.68*285.68*285.62
10/18/2005 20:05:00*285.62*285.56*285.68*285.56
10/18/2005 20:10:00*285.56*285.48*285.56*285.47
10/18/2005 20:15:00*285.55*285.55*285.55*285.48
10/18/2005 20:20:00*285.5*285.49*285.55*285.49
10/18/2005 20:25:00*285.46*285.46*285.49*285.46
10/18/2005 20:30:00*285.44*285.44*285.46*285.44
10/18/2005 20:35:00*285.46*285.43*285.46*285.43
10/18/2005 20:40:00*285.5*285.46*285.5*285.43
10/18/2005 20:45:00*285.46*285.43*285.46*285.43
10/18/2005 20:50:00*285.42*285.42*285.43*285.42
10/18/2005 20:55:00*285.45*285.52*285.52*285.42
10/18/2005 21:00:00*285.45*285.45*285.52*285.45
10/18/2005 21:05:00*285.31*285.31*285.45*285.31
10/18/2005 21:10:00*285.27*285.4*285.4*285.27
10/18/2005 21:15:00*285.4*285.41*285.41*285.4
10/18/2005 21:20:00*285.43*285.4*285.43*285.4
10/18/2005 21:25:00*285.45*285.41*285.45*285.4
10/18/2005 21:30:00*285.4*285.4*285.41*285.4
10/18/2005 21:35:00*285.47*285.47*285.47*285.4
10/18/2005 21:40:00*285.49*285.47*285.49*285.47
10/18/2005 21:45:00*285.52*285.52*285.52*285.47
10/18/2005 21:50:00*285.56*285.56*285.56*285.52
10/18/2005 21:55:00*285.55*285.55*285.56*285.55
10/18/2005 22:00:00*285.61*285.61*285.61*285.55
10/18/2005 22:05:00*285.64*285.8*285.8*285.61
10/18/2005 22:10:00*285.72*285.72*285.8*285.72
10/18/2005 22:15:00*285.7*285.7*285.72*285.7
10/18/2005 22:20:00*285.64*285.65*285.7*285.64
10/18/2005 22:25:00*285.68*285.68*285.68*285.65
10/18/2005 22:30:00*285.7*285.7*285.7*285.68
10/18/2005 22:35:00*285.67*285.68*285.7*285.67
10/18/2005 22:40:00*285.62*285.71*285.71*285.62
10/18/2005 22:45:00*285.65*285.65*285.71*285.65
10/18/2005 22:50:00*285.68*285.68*285.68*285.65
10/18/2005 22:55:00*285.73*285.74*285.74*285.68
10/18/2005 23:00:00*285.78*285.78*285.78*285.74
10/18/2005 23:05:00*285.76*285.73*285.78*285.73
10/18/2005 23:10:00*285.65*285.64*285.73*285.64
10/18/2005 23:15:00*285.58*285.58*285.64*285.58
10/18/2005 23:20:00*285.67*285.7*285.7*285.58
10/18/2005 23:25:00*285.73*285.7*285.73*285.7
10/18/2005 23:30:00*285.65*285.65*285.7*285.65
10/18/2005 23:35:00*285.67*285.66*285.67*285.65
10/18/2005 23:40:00*285.6*285.57*285.66*285.57
10/18/2005 23:45:00*285.52*285.52*285.57*285.52
10/18/2005 23:50:00*285.55*285.55*285.55*285.52
10/18/2005 23:55:00*285.58*285.55*285.58*285.55
10/19/2005 00:00:00*285.65*285.65*285.65*285.55
10/19/2005 00:05:00*285.61*285.6*285.65*285.6
10/19/2005 00:10:00*285.59*285.6*285.6*285.59
10/19/2005 00:15:00*285.55*285.55*285.6*285.55
10/19/2005 00:20:00*285.7*285.67*285.7*285.55
10/19/2005 00:25:00*285.6*285.64*285.67*285.6
10/19/2005 00:30:00*285.62*285.62*285.64*285.62
10/19/2005 00:35:00*285.77*285.73*285.77*285.62
10/19/2005 00:40:00*285.71*285.64*285.73*285.64
10/19/2005 00:45:00*285.68*285.68*285.68*285.64
10/19/2005 00:50:00*285.71*285.71*285.71*285.68
10/19/2005 00:55:00*285.66*285.65*285.71*285.65
10/19/2005 01:00:00*285.62*285.62*285.65*285.62
10/19/2005 01:05:00*285.59*285.62*285.62*285.59
10/19/2005 01:10:00*285.67*285.67*285.67*285.62
10/19/2005 01:15:00*285.77*285.77*285.77*285.67
10/19/2005 01:20:00*285.72*285.65*285.77*285.65
10/19/2005 01:25:00*285.72*285.66*285.72*285.65
10/19/2005 01:30:00*285.65*285.65*285.66*285.65
10/19/2005 01:35:00*285.53*285.48*285.65*285.48
10/19/2005 01:40:00*285.48*285.43*285.48*285.43
10/19/2005 01:45:00*285.43*285.43*285.43*285.43
10/19/2005 01:50:00*285.48*285.46*285.48*285.43
10/19/2005 01:55:00*285.39*285.31*285.46*285.31
10/19/2005 02:00:00*285.33*285.33*285.33*285.31
10/19/2005 02:05:00*285.28*285.31*285.33*285.28
10/19/2005 02:10:00*285.42*285.37*285.42*285.31
10/19/2005 02:15:00*285.37*285.34*285.37*285.34
10/19/2005 02:20:00*285.4*285.4*285.4*285.34
10/19/2005 02:25:00*285.45*285.42*285.45*285.4
10/19/2005 02:30:00*285.33*285.33*285.42*285.33
10/19/2005 02:45:00*286.69*286.69*286.69*285.33
10/19/2005 02:50:00*286.67*286.57*286.69*286.57
10/19/2005 02:55:00*286.67*286.67*286.67*286.57
10/19/2005 03:00:00*286.73*286.73*286.73*286.67
10/19/2005 03:05:00*286.69*286.79*286.79*286.69
10/19/2005 03:10:00*286.84*286.87*286.87*286.79
10/19/2005 03:15:00*286.87*286.73*286.87*286.73
10/19/2005 03:20:00*286.55*286.81*286.81*286.55
10/19/2005 03:25:00*286.8*286.69*286.81*286.69
10/19/2005 03:30:00*286.69*286.69*286.69*286.69
10/19/2005 03:35:00*286.61*286.57*286.69*286.57
10/19/2005 03:40:00*286.59*286.57*286.59*286.57
10/19/2005 03:45:00*286.56*286.56*286.57*286.56
10/19/2005 03:50:00*286.31*286.39*286.56*286.31
10/19/2005 03:55:00*286.38*286.46*286.46*286.38
10/19/2005 04:00:00*286.46*286.44*286.46*286.44
10/19/2005 04:05:00*286.38*286.32*286.44*286.32
10/19/2005 04:10:00*286.26*286.25*286.32*286.25
10/19/2005 04:15:00*286.4*286.4*286.4*286.25
10/19/2005 04:20:00*286.46*286.54*286.54*286.4
10/19/2005 04:25:00*286.62*286.6*286.62*286.54
10/19/2005 04:30:00*286.6*286.54*286.6*286.54
10/19/2005 04:35:00*286.59*286.53*286.59*286.53
10/19/2005 04:40:00*286.3*286.45*286.53*286.3
10/19/2005 04:45:00*286.24*286.24*286.45*286.24
10/19/2005 04:50:00*286.4*286.39*286.4*286.24
10/19/2005 04:55:00*286.28*286.18*286.39*286.18
10/19/2005 05:00:00*286.02*286.02*286.18*286.02
10/19/2005 05:05:00*285.99*285.96*286.02*285.96
10/19/2005 05:10:00*285.66*285.13*285.96*285.13
10/19/2005 05:15:00*285.25*285.25*285.25*285.13
10/19/2005 05:20:00*285.41*285.48*285.48*285.25
10/19/2005 05:25:00*285.42*285.35*285.48*285.35
10/19/2005 05:30:00*285.02*285.02*285.35*285.02
10/19/2005 05:35:00*285.22*284.99*285.22*284.99
10/19/2005 05:40:00*285.07*285.07*285.07*284.99
10/19/2005 05:45:00*285.23*285.23*285.23*285.07
10/19/2005 05:50:00*285.3*285.27*285.3*285.23
10/19/2005 05:55:00*285.27*285.22*285.27*285.22
10/19/2005 07:00:00*285.22*285.22*285.22*285.22
10/19/2005 07:05:00*285.22*285.22*285.22*285.22
10/19/2005 07:10:00*285.22*285.22*285.22*285.22
10/19/2005 07:15:00*285.22*285.22*285.22*285.22
10/19/2005 07:30:00*285.22*285.22*285.22*285.22
10/19/2005 07:35:00*285.22*285.22*285.22*285.22
10/19/2005 07:40:00*285.02*285.06*285.06*284.94
10/19/2005 07:45:00*285.09*285.09*285.09*285.06
10/19/2005 07:50:00*285.17*285.12*285.17*285.09
10/19/2005 07:55:00*285.12*284.93*285.12*284.93
10/19/2005 08:00:00*284.87*284.87*284.93*284.87
10/19/2005 08:05:00*284.99*285.07*285.07*284.87
10/19/2005 08:10:00*285.13*285.19*285.19*285.07
10/19/2005 08:15:00*285.21*285.21*285.21*285.19
10/19/2005 08:20:00*285.13*285.21*285.21*285.13
10/19/2005 08:25:00*285.13*285.11*285.21*285.11
10/19/2005 08:30:00*285.13*285.13*285.13*285.11
10/19/2005 08:35:00*285.19*285.27*285.27*285.13
10/19/2005 08:40:00*285.31*285.3*285.31*285.27
10/19/2005 08:45:00*285.52*285.52*285.52*285.3
10/19/2005 08:50:00*285.25*285.27*285.52*285.25
10/19/2005 08:55:00*285.3*285.21*285.3*285.21
10/19/2005 09:00:00*285.25*285.25*285.25*285.21
10/19/2005 09:05:00*285.18*285.26*285.26*285.18
10/19/2005 09:10:00*285.28*285.47*285.47*285.26
10/19/2005 09:15:00*285.46*285.46*285.47*285.46
10/19/2005 09:20:00*285.52*285.46*285.52*285.46
10/19/2005 09:25:00*285.34*285.34*285.46*285.34
10/19/2005 09:30:00*285.34*285.33*285.34*285.33
10/19/2005 09:35:00*285.5*285.33*285.5*285.33
10/19/2005 09:40:00*285.23*285.17*285.33*285.17
10/19/2005 09:45:00*285.18*285.18*285.18*285.17
10/19/2005 09:50:00*285.02*284.84*285.18*284.84
10/19/2005 09:55:00*284.85*284.76*284.85*284.76
10/19/2005 10:00:00*284.97*284.97*284.97*284.76
10/19/2005 10:05:00*284.91*284.94*284.97*284.91
10/19/2005 10:10:00*285.0*284.88*285.0*284.88
10/19/2005 10:15:00*284.84*284.84*284.88*284.84
10/19/2005 10:20:00*284.86*284.86*284.86*284.84
10/19/2005 10:25:00*284.8*284.71*284.86*284.71
10/19/2005 10:30:00*284.72*284.72*284.72*284.71
10/19/2005 10:35:00*284.79*284.82*284.82*284.72
10/19/2005 10:40:00*284.59*284.59*284.82*284.59
10/19/2005 10:45:00*284.73*284.73*284.73*284.59
10/19/2005 10:50:00*284.75*284.54*284.75*284.54
10/19/2005 10:55:00*284.62*284.54*284.62*284.54
10/19/2005 11:00:00*284.25*284.25*284.54*284.25
10/19/2005 11:05:00*284.23*284.35*284.35*284.23
10/19/2005 11:10:00*284.3*284.16*284.35*284.16
10/19/2005 11:15:00*284.2*284.2*284.2*284.16
10/19/2005 11:20:00*284.14*284.12*284.2*284.12
10/19/2005 11:25:00*283.99*283.99*284.12*283.99
10/19/2005 11:30:00*284.16*284.16*284.16*283.99
10/19/2005 11:35:00*284.03*284.09*284.16*284.03
10/19/2005 11:40:00*284.03*284.03*284.09*284.03
10/19/2005 11:45:00*284.16*284.16*284.16*284.03
10/19/2005 11:50:00*284.1*284.14*284.16*284.1
10/19/2005 11:55:00*284.2*284.3*284.3*284.14
10/19/2005 12:00:00*284.27*284.27*284.3*284.27
10/19/2005 12:05:00*284.18*284.18*284.27*284.18
10/19/2005 12:10:00*284.2*284.24*284.24*284.18
10/19/2005 12:15:00*284.14*284.14*284.24*284.14
10/19/2005 12:20:00*284.12*284.25*284.25*284.12
10/19/2005 12:25:00*284.18*284.16*284.25*284.16
10/19/2005 12:30:00*284.18*284.18*284.18*284.16
10/19/2005 12:35:00*284.27*284.28*284.28*284.18
10/19/2005 12:40:00*284.35*284.44*284.44*284.28
10/19/2005 12:45:00*284.54*284.54*284.54*284.44
10/19/2005 12:50:00*284.44*284.54*284.54*284.44
10/19/2005 12:55:00*284.53*284.68*284.68*284.53
10/19/2005 13:00:00*284.68*284.66*284.68*284.66
10/19/2005 13:05:00*284.68*284.56*284.68*284.56
10/19/2005 13:10:00*284.55*284.65*284.65*284.55
10/19/2005 13:15:00*284.73*284.73*284.73*284.65
10/19/2005 13:20:00*284.75*284.6*284.75*284.6
10/19/2005 13:25:00*284.52*284.53*284.6*284.52
10/19/2005 13:30:00*284.53*284.41*284.53*284.41
10/19/2005 13:35:00*284.53*284.44*284.53*284.41
10/19/2005 13:40:00*284.44*284.52*284.52*284.44
10/19/2005 13:45:00*284.52*284.53*284.53*284.52
10/19/2005 13:50:00*284.52*284.5*284.53*284.5
10/19/2005 13:55:00*284.5*284.61*284.61*284.5
10/19/2005 14:00:00*284.61*284.72*284.72*284.61
10/19/2005 14:05:00*284.62*284.56*284.72*284.56
10/19/2005 14:10:00*284.57*284.61*284.61*284.56
10/19/2005 14:15:00*284.61*284.61*284.61*284.61
10/19/2005 14:20:00*284.5*284.55*284.61*284.5
10/19/2005 14:25:00*284.55*284.52*284.55*284.52
10/19/2005 14:30:00*284.54*284.54*284.54*284.52
10/19/2005 14:35:00*284.56*284.69*284.69*284.54
10/19/2005 14:40:00*284.73*284.71*284.73*284.69
10/19/2005 14:45:00*284.68*284.68*284.71*284.68
10/19/2005 14:50:00*284.63*284.53*284.68*284.53
10/19/2005 14:55:00*284.53*284.44*284.53*284.44
10/19/2005 15:00:00*284.44*284.36*284.44*284.36
10/19/2005 15:05:00*284.36*284.34*284.36*284.34
10/19/2005 15:10:00*284.34*284.33*284.36*284.33
10/19/2005 15:15:00*284.33*284.27*284.33*284.27
10/19/2005 15:20:00*284.29*284.29*284.29*284.27
10/19/2005 15:25:00*284.29*284.3*284.38*284.29
10/19/2005 15:30:00*284.3*284.25*284.3*284.25
10/19/2005 15:35:00*284.14*284.08*284.25*284.08
10/19/2005 15:40:00*284.03*284.08*284.08*284.03
10/19/2005 15:45:00*284.15*284.15*284.15*284.08
10/19/2005 15:50:00*284.1*284.16*284.16*284.1
10/19/2005 15:55:00*284.17*284.08*284.17*284.08
10/19/2005 16:00:00*284.02*284.02*284.08*284.02
10/19/2005 16:05:00*283.92*283.97*284.02*283.92
10/19/2005 16:10:00*284.05*283.91*284.05*283.91
10/19/2005 16:15:00*284.03*284.03*284.03*283.91
10/19/2005 16:20:00*284.09*284.09*284.09*284.03
10/19/2005 16:25:00*284.04*284.09*284.09*284.04
10/19/2005 16:30:00*284.06*284.06*284.09*284.06
10/19/2005 16:35:00*284.04*284.06*284.06*284.04
10/19/2005 16:40:00*284.06*284.06*284.06*284.06
10/19/2005 16:45:00*284.12*284.12*284.12*284.06
10/19/2005 16:50:00*284.14*284.16*284.16*284.12
10/19/2005 16:55:00*284.09*284.11*284.16*284.09
10/19/2005 17:00:00*284.16*284.16*284.16*284.11
