10/17/2005 17:05:00*283.38*283.38*283.4*283.38
10/17/2005 17:10:00*283.33*283.31*283.38*283.31
10/17/2005 17:15:00*283.29*283.29*283.31*283.29
10/17/2005 17:20:00*283.31*283.36*283.36*283.29
10/17/2005 17:25:00*283.34*283.36*283.36*283.34
10/17/2005 17:30:00*283.39*283.39*283.39*283.36
10/17/2005 17:35:00*283.38*283.38*283.39*283.38
10/17/2005 17:40:00*283.43*283.43*283.43*283.38
10/17/2005 17:45:00*283.45*283.45*283.45*283.43
10/17/2005 17:50:00*283.52*283.53*283.53*283.45
10/17/2005 17:55:00*283.45*283.5*283.53*283.45
10/17/2005 18:00:00*283.45*283.45*283.5*283.45
10/17/2005 18:05:00*283.51*283.45*283.51*283.45
10/17/2005 18:10:00*283.5*283.56*283.56*283.45
10/17/2005 18:15:00*283.52*283.52*283.56*283.52
10/17/2005 18:20:00*283.54*283.54*283.54*283.52
10/17/2005 18:25:00*283.57*283.58*283.58*283.54
10/17/2005 18:30:00*283.58*283.58*283.58*283.58
10/17/2005 18:35:00*283.57*283.59*283.59*283.57
10/17/2005 18:40:00*283.72*283.72*283.72*283.59
10/17/2005 18:45:00*283.76*283.76*283.76*283.72
10/17/2005 18:50:00*283.79*283.8*283.8*283.76
10/17/2005 18:55:00*283.75*283.66*283.8*283.66
10/17/2005 19:00:00*283.76*283.76*283.76*283.66
10/17/2005 19:05:00*283.72*283.65*283.76*283.65
10/17/2005 19:10:00*283.64*283.58*283.65*283.58
10/17/2005 19:15:00*283.62*283.62*283.62*283.58
10/17/2005 19:20:00*283.64*283.67*283.67*283.62
10/17/2005 19:25:00*283.6*283.54*283.67*283.54
10/17/2005 19:30:00*283.57*283.57*283.57*283.54
10/17/2005 19:35:00*283.59*283.64*283.64*283.57
10/17/2005 19:40:00*283.66*283.75*283.75*283.64
10/17/2005 19:45:00*283.76*283.76*283.76*283.75
10/17/2005 19:50:00*283.88*283.97*283.97*283.76
10/17/2005 19:55:00*283.97*284.02*284.02*283.97
10/17/2005 20:00:00*284.01*284.01*284.02*284.01
10/17/2005 20:05:00*283.82*283.85*284.01*283.82
10/17/2005 20:10:00*283.84*283.95*283.95*283.84
10/17/2005 20:15:00*284.06*284.06*284.06*283.95
10/17/2005 20:20:00*283.97*283.99*284.06*283.97
10/17/2005 20:25:00*284.08*284.11*284.11*283.99
10/17/2005 20:30:00*284.16*284.16*284.16*284.11
10/17/2005 20:35:00*284.16*284.31*284.31*284.16
10/17/2005 20:40:00*284.22*284.24*284.31*284.22
10/17/2005 20:45:00*284.24*284.12*284.24*284.12
10/17/2005 20:50:00*284.06*284.14*284.14*284.06
10/17/2005 20:55:00*284.09*284.04*284.14*284.04
10/17/2005 21:00:00*284.04*284.04*284.04*284.04
10/17/2005 21:05:00*283.99*283.98*284.04*283.98
10/17/2005 21:10:00*283.89*283.83*283.98*283.83
10/17/2005 21:15:00*283.84*283.84*283.84*283.83
10/17/2005 21:20:00*283.88*283.85*283.88*283.84
10/17/2005 21:25:00*283.77*283.76*283.85*283.76
10/17/2005 21:30:00*283.89*283.89*283.89*283.76
10/17/2005 21:35:00*283.86*283.97*283.97*283.86
10/17/2005 21:40:00*284.05*284.01*284.05*283.97
10/17/2005 21:45:00*284.03*284.03*284.03*284.01
10/17/2005 21:50:00*283.98*283.96*284.03*283.96
10/17/2005 21:55:00*283.92*283.96*283.96*283.92
10/17/2005 22:00:00*283.86*283.86*283.96*283.86
10/17/2005 22:05:00*283.89*283.88*283.89*283.86
10/17/2005 22:10:00*283.95*283.92*283.95*283.88
10/17/2005 22:15:00*283.95*283.95*283.95*283.92
10/17/2005 22:20:00*283.99*283.99*283.99*283.95
10/17/2005 22:25:00*283.89*283.92*283.99*283.89
10/17/2005 22:30:00*283.9*283.9*283.92*283.9
10/17/2005 22:35:00*283.92*283.92*283.92*283.9
10/17/2005 22:40:00*283.9*283.92*283.92*283.9
10/17/2005 22:45:00*283.92*283.92*283.92*283.92
10/17/2005 22:50:00*283.86*283.88*283.92*283.86
10/17/2005 22:55:00*283.84*283.84*283.88*283.84
10/17/2005 23:00:00*283.84*283.84*283.84*283.84
10/17/2005 23:05:00*283.82*283.79*283.84*283.79
10/17/2005 23:10:00*283.83*283.99*283.99*283.79
10/17/2005 23:15:00*283.92*283.92*283.99*283.92
10/17/2005 23:20:00*283.91*283.92*283.92*283.91
10/17/2005 23:25:00*283.9*283.88*283.92*283.88
10/17/2005 23:30:00*283.86*283.86*283.88*283.86
10/17/2005 23:35:00*283.85*283.89*283.89*283.85
10/17/2005 23:40:00*283.92*283.89*283.92*283.89
10/17/2005 23:45:00*283.9*283.9*283.9*283.89
10/17/2005 23:50:00*283.83*283.85*283.9*283.83
10/17/2005 23:55:00*283.89*283.92*283.92*283.85
10/18/2005 00:00:00*283.98*283.98*283.98*283.92
10/18/2005 00:05:00*283.86*283.96*283.98*283.86
10/18/2005 00:10:00*283.98*284.02*284.02*283.96
10/18/2005 00:15:00*283.98*283.98*284.02*283.98
10/18/2005 00:20:00*283.99*284.04*284.04*283.98
10/18/2005 00:25:00*284.05*284.05*284.05*284.04
10/18/2005 00:30:00*284.02*284.02*284.05*284.02
10/18/2005 00:35:00*284.2*284.2*284.2*284.02
10/18/2005 00:40:00*284.18*284.27*284.27*284.18
10/18/2005 00:45:00*284.25*284.25*284.27*284.25
10/18/2005 00:50:00*284.27*284.18*284.27*284.18
10/18/2005 00:55:00*284.11*284.09*284.18*284.09
10/18/2005 01:00:00*284.16*284.16*284.16*284.09
10/18/2005 01:05:00*284.09*284.22*284.22*284.09
10/18/2005 01:10:00*284.1*284.09*284.22*284.09
10/18/2005 01:15:00*284.15*284.15*284.15*284.09
10/18/2005 01:20:00*284.1*284.18*284.18*284.1
10/18/2005 01:25:00*284.16*284.15*284.18*284.15
10/18/2005 01:30:00*284.11*284.11*284.15*284.11
10/18/2005 01:35:00*284.16*284.16*284.16*284.11
10/18/2005 01:40:00*284.1*284.17*284.17*284.1
10/18/2005 01:45:00*284.15*284.15*284.17*284.15
10/18/2005 01:50:00*284.12*284.06*284.15*284.06
10/18/2005 01:55:00*284.17*284.14*284.17*284.06
10/18/2005 02:00:00*284.18*284.18*284.18*284.14
10/18/2005 02:05:00*284.25*284.16*284.25*284.16
10/18/2005 02:10:00*284.16*284.28*284.28*284.06
10/18/2005 02:15:00*284.16*284.16*284.28*284.16
10/18/2005 02:20:00*284.25*284.25*284.25*284.16
10/18/2005 02:25:00*284.24*284.22*284.25*284.22
10/18/2005 02:30:00*284.04*284.14*284.22*284.04
10/18/2005 02:45:00*284.24*284.24*284.24*284.14
10/18/2005 02:50:00*284.14*284.38*284.38*284.14
10/18/2005 02:55:00*284.3*284.23*284.38*284.23
10/18/2005 03:00:00*284.23*284.3*284.3*284.23
10/18/2005 03:05:00*284.18*284.18*284.3*284.18
10/18/2005 03:10:00*284.11*284.06*284.18*284.06
10/18/2005 03:15:00*284.06*284.06*284.06*284.06
10/18/2005 03:20:00*284.15*284.16*284.16*284.06
10/18/2005 03:25:00*284.12*284.12*284.16*284.12
10/18/2005 03:30:00*284.11*284.11*284.12*284.11
10/18/2005 03:35:00*284.1*284.02*284.11*284.02
10/18/2005 03:40:00*284.1*284.11*284.11*284.02
10/18/2005 03:45:00*284.22*284.22*284.22*284.11
10/18/2005 03:50:00*284.31*284.35*284.35*284.22
10/18/2005 03:55:00*284.47*284.65*284.65*284.35
10/18/2005 04:00:00*284.56*284.56*284.65*284.56
10/18/2005 04:05:00*284.74*284.81*284.81*284.56
10/18/2005 04:10:00*284.62*284.57*284.81*284.57
10/18/2005 04:15:00*284.67*284.67*284.67*284.57
10/18/2005 04:20:00*284.52*284.47*284.67*284.47
10/18/2005 04:25:00*284.34*284.34*284.47*284.34
10/18/2005 04:30:00*284.4*284.4*284.4*284.34
10/18/2005 04:35:00*284.44*284.44*284.44*284.4
10/18/2005 04:40:00*284.66*284.6*284.66*284.44
10/18/2005 04:45:00*284.59*284.59*284.6*284.59
10/18/2005 04:50:00*284.53*284.63*284.63*284.53
10/18/2005 04:55:00*284.52*284.63*284.63*284.52
10/18/2005 05:00:00*284.65*284.65*284.65*284.63
10/18/2005 05:05:00*284.57*284.52*284.65*284.52
10/18/2005 05:10:00*284.52*284.55*284.72*284.52
10/18/2005 05:15:00*284.61*284.61*284.61*284.55
10/18/2005 05:20:00*284.56*284.56*284.61*284.56
10/18/2005 05:25:00*284.65*284.61*284.65*284.56
10/18/2005 05:30:00*284.61*284.61*284.61*284.61
10/18/2005 05:35:00*284.69*284.69*284.69*284.61
10/18/2005 05:40:00*284.77*284.82*284.82*284.69
10/18/2005 05:45:00*284.85*284.85*284.85*284.82
10/18/2005 05:50:00*284.82*285.02*285.02*284.82
10/18/2005 05:55:00*285.06*285.02*285.06*285.02
10/18/2005 06:00:00*285.1*285.1*285.1*285.02
10/18/2005 06:05:00*285.02*284.97*285.1*284.97
10/18/2005 06:10:00*284.97*284.99*284.99*284.97
10/18/2005 06:15:00*285.1*285.1*285.1*284.99
10/18/2005 06:20:00*285.25*285.28*285.28*285.1
10/18/2005 06:25:00*285.25*285.34*285.34*285.25
10/18/2005 06:30:00*285.47*285.47*285.47*285.34
10/18/2005 06:35:00*285.49*285.35*285.49*285.35
10/18/2005 06:40:00*285.3*285.17*285.35*285.17
10/18/2005 06:45:00*285.19*285.19*285.19*285.17
10/18/2005 06:50:00*285.28*285.19*285.28*285.19
10/18/2005 06:55:00*285.25*285.19*285.25*285.19
10/18/2005 07:00:00*285.12*285.12*285.19*285.12
10/18/2005 07:05:00*285.24*285.33*285.33*285.12
10/18/2005 07:10:00*285.22*285.23*285.33*285.22
10/18/2005 07:15:00*285.22*285.22*285.23*285.22
10/18/2005 07:20:00*285.16*285.13*285.22*285.13
10/18/2005 07:25:00*285.17*285.25*285.25*285.13
10/18/2005 07:30:00*285.3*285.3*285.3*285.25
10/18/2005 07:35:00*285.33*285.3*285.33*285.3
10/18/2005 07:40:00*285.28*285.25*285.3*285.25
10/18/2005 07:45:00*285.24*285.24*285.25*285.24
10/18/2005 07:50:00*285.31*285.3*285.31*285.24
10/18/2005 07:55:00*285.29*285.24*285.3*285.24
10/18/2005 08:00:00*285.27*285.27*285.27*285.24
10/18/2005 08:05:00*285.22*285.17*285.27*285.17
10/18/2005 08:10:00*285.21*285.36*285.36*285.17
10/18/2005 08:15:00*285.36*285.4*285.4*285.36
10/18/2005 08:20:00*285.47*285.42*285.47*285.4
10/18/2005 08:25:00*285.46*285.41*285.46*285.41
10/18/2005 08:30:00*285.41*285.46*285.46*285.41
10/18/2005 08:35:00*285.36*285.64*285.64*285.36
10/18/2005 08:40:00*285.6*285.47*285.64*285.47
10/18/2005 08:45:00*285.4*285.4*285.47*285.4
10/18/2005 08:50:00*285.33*285.34*285.4*285.33
10/18/2005 08:55:00*285.48*285.46*285.48*285.34
10/18/2005 09:00:00*285.45*285.45*285.46*285.45
10/18/2005 09:05:00*285.4*285.68*285.68*285.4
10/18/2005 09:10:00*285.86*285.83*285.86*285.68
10/18/2005 09:15:00*285.7*285.7*285.83*285.7
10/18/2005 09:20:00*285.54*285.42*285.7*285.42
10/18/2005 09:25:00*285.49*285.45*285.49*285.42
10/18/2005 09:30:00*285.49*285.49*285.49*285.45
10/18/2005 09:35:00*285.4*285.41*285.49*285.4
10/18/2005 09:40:00*285.49*285.46*285.49*285.41
10/18/2005 09:45:00*285.48*285.48*285.48*285.46
10/18/2005 09:50:00*285.54*285.48*285.54*285.48
10/18/2005 09:55:00*285.46*285.28*285.48*285.28
10/18/2005 10:00:00*285.27*285.27*285.28*285.27
10/18/2005 10:05:00*285.28*285.28*285.28*285.27
10/18/2005 10:10:00*285.33*285.38*285.38*285.28
10/18/2005 10:15:00*285.43*285.43*285.43*285.38
10/18/2005 10:20:00*285.47*285.36*285.47*285.36
10/18/2005 10:25:00*285.46*285.42*285.46*285.36
10/18/2005 10:30:00*285.57*285.57*285.57*285.42
10/18/2005 10:35:00*285.56*285.53*285.57*285.53
10/18/2005 10:40:00*285.7*285.65*285.7*285.53
10/18/2005 10:45:00*285.8*285.8*285.8*285.65
10/18/2005 10:50:00*285.65*285.67*285.8*285.65
10/18/2005 10:55:00*285.72*285.64*285.72*285.64
10/18/2005 11:00:00*285.66*285.66*285.66*285.64
10/18/2005 11:05:00*285.6*285.54*285.66*285.54
10/18/2005 11:10:00*285.56*285.48*285.56*285.48
10/18/2005 11:15:00*285.48*285.48*285.48*285.48
10/18/2005 11:20:00*285.4*285.29*285.48*285.29
10/18/2005 11:25:00*285.43*285.47*285.47*285.29
10/18/2005 11:30:00*285.43*285.43*285.47*285.43
10/18/2005 11:35:00*285.54*285.5*285.54*285.43
10/18/2005 11:40:00*285.37*285.41*285.5*285.37
10/18/2005 11:45:00*285.42*285.42*285.42*285.41
10/18/2005 11:50:00*285.4*285.31*285.42*285.31
10/18/2005 11:55:00*285.37*285.34*285.37*285.31
10/18/2005 12:00:00*285.34*285.24*285.34*285.24
10/18/2005 12:05:00*285.3*285.25*285.3*285.24
10/18/2005 12:10:00*285.35*285.35*285.35*285.25
10/18/2005 12:15:00*285.27*285.27*285.35*285.27
10/18/2005 12:20:00*285.21*285.27*285.27*285.21
10/18/2005 12:25:00*285.4*285.37*285.4*285.27
10/18/2005 12:30:00*285.47*285.47*285.47*285.37
10/18/2005 12:35:00*285.43*285.45*285.47*285.43
10/18/2005 12:40:00*285.42*285.42*285.45*285.42
10/18/2005 12:45:00*285.34*285.34*285.42*285.34
10/18/2005 12:50:00*285.42*285.5*285.5*285.34
10/18/2005 12:55:00*285.43*285.4*285.5*285.4
10/18/2005 13:00:00*285.45*285.45*285.45*285.4
10/18/2005 13:05:00*285.3*285.25*285.45*285.25
10/18/2005 13:10:00*285.24*285.21*285.25*285.21
10/18/2005 13:15:00*285.28*285.28*285.28*285.21
10/18/2005 13:20:00*285.22*285.09*285.28*285.09
10/18/2005 13:25:00*285.28*285.04*285.28*285.04
10/18/2005 13:30:00*284.82*284.82*285.04*284.82
10/18/2005 13:35:00*284.91*284.87*284.91*284.82
10/18/2005 13:40:00*284.9*284.69*284.9*284.69
10/18/2005 13:45:00*284.79*284.79*284.79*284.69
10/18/2005 13:50:00*284.86*284.86*284.86*284.79
10/18/2005 13:55:00*284.86*284.93*284.93*284.86
10/18/2005 14:00:00*284.87*284.87*284.93*284.87
10/18/2005 14:05:00*284.85*284.84*284.87*284.84
10/18/2005 14:10:00*284.9*284.96*284.96*284.84
10/18/2005 14:15:00*285.03*285.03*285.03*284.96
10/18/2005 14:20:00*284.99*284.98*285.03*284.98
10/18/2005 14:25:00*285.03*285.0*285.03*284.98
10/18/2005 14:30:00*284.98*284.98*285.0*284.98
10/18/2005 14:35:00*285.04*285.04*285.04*284.98
10/18/2005 14:40:00*285.11*285.21*285.21*285.04
10/18/2005 14:45:00*285.18*285.18*285.21*285.18
10/18/2005 14:50:00*285.11*285.04*285.18*285.04
10/18/2005 14:55:00*285.07*285.04*285.07*285.04
10/18/2005 15:00:00*284.99*284.99*285.04*284.99
10/18/2005 15:05:00*285.06*285.02*285.06*284.99
10/18/2005 15:10:00*285.08*285.02*285.08*285.02
10/18/2005 15:15:00*285.02*285.05*285.05*285.02
10/18/2005 15:20:00*285.07*285.03*285.07*285.03
10/18/2005 15:25:00*285.07*285.03*285.07*285.03
10/18/2005 15:30:00*285.0*285.0*285.03*285.0
10/18/2005 15:35:00*285.0*284.98*285.0*284.98
10/18/2005 15:40:00*284.97*284.92*284.98*284.92
10/18/2005 15:45:00*284.91*284.91*284.92*284.91
10/18/2005 15:50:00*284.88*284.94*284.94*284.88
10/18/2005 15:55:00*284.92*284.88*284.94*284.88
10/18/2005 16:00:00*284.88*284.88*284.88*284.88
10/18/2005 16:05:00*284.87*284.86*284.88*284.86
10/18/2005 16:10:00*284.86*284.86*284.86*284.86
10/18/2005 16:15:00*284.86*284.92*284.92*284.86
10/18/2005 16:20:00*284.85*284.92*284.92*284.85
10/18/2005 16:25:00*284.94*284.94*284.94*284.92
10/18/2005 16:30:00*284.91*284.91*284.94*284.91
10/18/2005 16:35:00*284.94*284.94*284.94*284.91
10/18/2005 16:40:00*284.88*284.89*284.94*284.88
10/18/2005 16:45:00*284.82*284.82*284.89*284.82
10/18/2005 16:50:00*284.87*284.87*284.87*284.82
10/18/2005 16:55:00*284.9*284.99*284.99*284.87
10/18/2005 17:00:00*284.93*284.93*284.99*284.93
