10/16/2005 17:05:00*282.21*282.21*282.21*282.21
10/16/2005 17:10:00*282.21*282.21*282.21*282.21
10/16/2005 17:15:00*282.21*282.21*282.21*282.21
10/16/2005 17:20:00*282.21*282.21*282.21*282.21
10/16/2005 17:25:00*282.21*282.21*282.21*282.21
10/16/2005 17:30:00*282.21*282.21*282.21*282.21
10/16/2005 17:35:00*282.21*282.21*282.21*282.21
10/16/2005 17:40:00*282.21*282.21*282.21*282.21
10/16/2005 17:45:00*282.21*282.21*282.21*282.21
10/16/2005 17:50:00*282.21*282.21*282.21*282.21
10/16/2005 17:55:00*282.21*282.21*282.21*282.21
10/16/2005 18:00:00*282.21*282.21*282.21*282.21
10/16/2005 18:05:00*282.0*281.95*282.21*281.95
10/16/2005 18:10:00*282.17*282.18*282.18*281.95
10/16/2005 18:15:00*282.11*282.11*282.18*282.11
10/16/2005 18:20:00*282.16*282.32*282.32*282.11
10/16/2005 18:25:00*282.14*282.18*282.32*282.14
10/16/2005 18:30:00*282.24*282.24*282.24*282.18
10/16/2005 18:35:00*282.23*282.24*282.24*282.23
10/16/2005 18:40:00*282.25*282.25*282.25*282.24
10/16/2005 18:45:00*282.22*282.22*282.25*282.22
10/16/2005 18:50:00*282.24*282.37*282.37*282.22
10/16/2005 18:55:00*282.42*282.38*282.42*282.37
10/16/2005 19:00:00*282.42*282.42*282.42*282.38
10/16/2005 19:05:00*282.39*282.35*282.42*282.35
10/16/2005 19:10:00*282.39*282.36*282.39*282.35
10/16/2005 19:15:00*282.39*282.39*282.39*282.36
10/16/2005 19:20:00*282.31*282.43*282.43*282.31
10/16/2005 19:25:00*282.41*282.44*282.44*282.41
10/16/2005 19:30:00*282.52*282.52*282.52*282.44
10/16/2005 19:35:00*282.51*282.49*282.52*282.49
10/16/2005 19:40:00*282.53*282.44*282.53*282.44
10/16/2005 19:45:00*282.44*282.44*282.44*282.44
10/16/2005 19:50:00*282.46*282.36*282.46*282.36
10/16/2005 19:55:00*282.37*282.35*282.37*282.35
10/16/2005 20:00:00*282.38*282.38*282.38*282.35
10/16/2005 20:05:00*282.46*282.49*282.49*282.38
10/16/2005 20:10:00*282.44*282.23*282.49*282.23
10/16/2005 20:15:00*282.05*282.05*282.23*282.05
10/16/2005 20:20:00*281.81*281.96*282.05*281.81
10/16/2005 20:25:00*281.95*281.87*281.96*281.87
10/16/2005 20:30:00*281.34*281.34*281.87*281.34
10/16/2005 20:35:00*281.47*281.46*281.47*281.34
10/16/2005 20:40:00*281.46*281.55*281.57*281.46
10/16/2005 20:45:00*281.55*281.58*281.58*281.55
10/16/2005 20:50:00*281.27*281.2*281.58*281.2
10/16/2005 20:55:00*281.22*281.19*281.22*281.19
10/16/2005 21:00:00*281.32*281.32*281.32*281.19
10/16/2005 21:05:00*281.34*281.32*281.34*281.32
10/16/2005 21:10:00*281.32*281.2*281.32*281.2
10/16/2005 21:15:00*281.2*281.41*281.41*281.2
10/16/2005 21:20:00*281.53*281.53*281.53*281.41
10/16/2005 21:25:00*281.84*281.69*281.84*281.53
10/16/2005 21:30:00*281.69*281.81*281.81*281.69
10/16/2005 21:35:00*281.83*281.7*281.83*281.7
10/16/2005 21:40:00*282.05*282.14*282.14*281.7
10/16/2005 21:45:00*282.04*282.04*282.14*282.04
10/16/2005 21:50:00*281.89*281.88*282.04*281.88
10/16/2005 21:55:00*281.91*281.98*281.98*281.88
10/16/2005 22:00:00*281.98*282.02*282.02*281.98
10/16/2005 22:05:00*281.88*281.82*282.02*281.82
10/16/2005 22:10:00*281.72*281.65*281.82*281.65
10/16/2005 22:15:00*281.67*281.67*281.67*281.65
10/16/2005 22:20:00*281.59*281.62*281.67*281.59
10/16/2005 22:25:00*281.53*281.55*281.62*281.53
10/16/2005 22:30:00*281.6*281.6*281.6*281.55
10/16/2005 22:35:00*281.58*281.58*281.6*281.58
10/16/2005 22:40:00*281.58*281.41*281.58*281.41
10/16/2005 22:45:00*281.48*281.48*281.48*281.41
10/16/2005 22:50:00*281.43*281.37*281.48*281.37
10/16/2005 22:55:00*281.47*281.48*281.48*281.37
10/16/2005 23:00:00*281.45*281.45*281.48*281.45
10/16/2005 23:05:00*281.48*281.47*281.48*281.45
10/16/2005 23:10:00*281.45*281.46*281.47*281.45
10/16/2005 23:15:00*281.39*281.39*281.46*281.39
10/16/2005 23:20:00*281.41*281.36*281.41*281.36
10/16/2005 23:25:00*281.44*281.36*281.44*281.36
10/16/2005 23:30:00*281.39*281.39*281.39*281.36
10/16/2005 23:35:00*281.41*281.39*281.41*281.39
10/16/2005 23:40:00*281.38*281.38*281.39*281.38
10/16/2005 23:45:00*281.44*281.44*281.44*281.38
10/16/2005 23:50:00*281.39*281.44*281.44*281.39
10/16/2005 23:55:00*281.43*281.39*281.44*281.39
10/17/2005 00:00:00*281.39*281.39*281.39*281.39
10/17/2005 00:05:00*281.37*281.44*281.44*281.37
10/17/2005 00:10:00*281.39*281.39*281.44*281.39
10/17/2005 00:15:00*281.44*281.44*281.44*281.39
10/17/2005 00:20:00*281.51*281.52*281.52*281.44
10/17/2005 00:25:00*281.55*281.54*281.55*281.52
10/17/2005 00:30:00*281.53*281.53*281.54*281.53
10/17/2005 00:35:00*281.55*281.53*281.55*281.53
10/17/2005 00:40:00*281.58*281.58*281.58*281.53
10/17/2005 00:45:00*281.56*281.56*281.58*281.56
10/17/2005 00:50:00*281.55*281.51*281.56*281.51
10/17/2005 00:55:00*281.54*281.53*281.54*281.51
10/17/2005 01:00:00*281.54*281.54*281.54*281.53
10/17/2005 01:05:00*281.55*281.44*281.55*281.44
10/17/2005 01:10:00*281.51*281.4*281.51*281.4
10/17/2005 01:15:00*281.51*281.51*281.51*281.4
10/17/2005 01:20:00*281.44*281.45*281.51*281.44
10/17/2005 01:25:00*281.48*281.53*281.53*281.45
10/17/2005 01:30:00*281.67*281.67*281.67*281.53
10/17/2005 01:35:00*281.75*281.79*281.79*281.67
10/17/2005 01:40:00*281.69*281.69*281.79*281.69
10/17/2005 01:45:00*281.79*281.79*281.79*281.69
10/17/2005 01:50:00*281.68*281.84*281.84*281.68
10/17/2005 01:55:00*281.83*281.91*281.91*281.83
10/17/2005 02:00:00*281.91*281.9*281.91*281.9
10/17/2005 02:05:00*281.83*282.02*282.02*281.83
10/17/2005 02:10:00*282.02*281.97*282.02*281.91
10/17/2005 02:15:00*282.02*282.02*282.02*281.97
10/17/2005 02:20:00*281.98*281.93*282.02*281.93
10/17/2005 02:25:00*282.0*281.97*282.0*281.93
10/17/2005 02:30:00*281.95*281.93*281.97*281.93
10/17/2005 02:50:00*281.95*281.95*281.95*281.93
10/17/2005 02:55:00*281.95*281.96*281.96*281.94
10/17/2005 03:00:00*281.94*281.94*281.96*281.94
10/17/2005 03:05:00*281.82*281.88*281.94*281.82
10/17/2005 03:10:00*281.84*281.84*281.88*281.84
10/17/2005 03:15:00*281.84*281.94*281.94*281.84
10/17/2005 03:20:00*281.89*282.04*282.04*281.89
10/17/2005 03:25:00*282.18*282.14*282.18*282.04
10/17/2005 03:30:00*282.18*282.18*282.18*282.14
10/17/2005 03:35:00*282.16*282.16*282.18*282.16
10/17/2005 03:40:00*282.3*282.24*282.3*282.16
10/17/2005 03:45:00*282.18*282.18*282.24*282.18
10/17/2005 03:50:00*282.18*282.18*282.18*282.18
10/17/2005 03:55:00*282.24*282.18*282.24*282.18
10/17/2005 04:00:00*282.24*282.24*282.24*282.18
10/17/2005 04:05:00*282.17*282.23*282.24*282.17
10/17/2005 04:10:00*282.24*282.17*282.24*282.17
10/17/2005 04:15:00*282.18*282.18*282.18*282.17
10/17/2005 04:20:00*282.19*282.16*282.19*282.16
10/17/2005 04:25:00*282.19*282.11*282.19*282.11
10/17/2005 04:30:00*282.11*282.1*282.11*282.1
10/17/2005 04:35:00*282.14*282.07*282.14*282.07
10/17/2005 04:40:00*282.04*282.11*282.11*282.04
10/17/2005 04:45:00*282.26*282.26*282.26*282.11
10/17/2005 04:50:00*282.21*282.24*282.26*282.21
10/17/2005 04:55:00*282.46*282.45*282.46*282.24
10/17/2005 05:00:00*282.6*282.6*282.6*282.45
10/17/2005 05:05:00*282.6*282.51*282.6*282.51
10/17/2005 05:10:00*282.46*282.43*282.51*282.43
10/17/2005 05:15:00*282.5*282.5*282.5*282.43
10/17/2005 05:20:00*282.46*282.53*282.53*282.46
10/17/2005 05:25:00*282.52*282.56*282.56*282.52
10/17/2005 05:30:00*282.56*282.45*282.56*282.45
10/17/2005 05:35:00*282.49*282.49*282.49*282.45
10/17/2005 05:40:00*282.67*282.7*282.7*282.49
10/17/2005 05:45:00*282.69*282.69*282.7*282.69
10/17/2005 05:50:00*282.86*282.84*282.86*282.69
10/17/2005 05:55:00*283.05*283.14*283.14*282.84
10/17/2005 06:00:00*283.14*283.23*283.23*283.14
10/17/2005 06:05:00*283.19*283.16*283.23*283.16
10/17/2005 06:10:00*283.12*283.1*283.16*283.1
10/17/2005 06:15:00*283.25*283.25*283.25*283.1
10/17/2005 06:20:00*283.31*283.36*283.36*283.25
10/17/2005 06:25:00*283.36*283.21*283.36*283.21
10/17/2005 06:30:00*283.21*283.21*283.21*283.21
10/17/2005 06:35:00*283.2*283.23*283.23*283.2
10/17/2005 06:40:00*283.23*283.2*283.24*283.2
10/17/2005 06:45:00*283.2*283.21*283.21*283.2
10/17/2005 06:50:00*283.21*283.07*283.21*283.07
10/17/2005 06:55:00*283.07*283.11*283.12*283.07
10/17/2005 07:00:00*283.11*283.1*283.11*283.1
10/17/2005 07:05:00*283.2*283.1*283.2*283.1
10/17/2005 07:10:00*283.1*282.96*283.12*282.96
10/17/2005 07:15:00*282.96*282.98*282.98*282.96
10/17/2005 07:20:00*283.01*283.05*283.05*282.98
10/17/2005 07:25:00*283.05*283.11*283.11*283.04
10/17/2005 07:30:00*283.13*283.13*283.13*283.11
10/17/2005 07:35:00*283.05*283.07*283.13*283.05
10/17/2005 07:40:00*283.07*283.05*283.07*283.05
10/17/2005 07:45:00*283.05*283.1*283.1*283.05
10/17/2005 07:50:00*283.13*283.19*283.19*283.1
10/17/2005 07:55:00*283.19*283.32*283.32*283.19
10/17/2005 08:00:00*283.32*283.34*283.34*283.32
10/17/2005 08:05:00*283.26*283.18*283.34*283.18
10/17/2005 08:10:00*283.3*283.33*283.33*283.18
10/17/2005 08:15:00*283.33*283.36*283.36*283.33
10/17/2005 08:20:00*283.43*283.34*283.43*283.34
10/17/2005 08:25:00*283.36*283.38*283.38*283.34
10/17/2005 08:30:00*283.38*283.4*283.4*283.38
10/17/2005 08:35:00*283.64*283.54*283.64*283.4
10/17/2005 08:40:00*283.56*283.45*283.56*283.45
10/17/2005 08:45:00*283.43*283.43*283.45*283.43
10/17/2005 08:50:00*283.45*283.57*283.57*283.43
10/17/2005 08:55:00*283.57*283.52*283.57*283.52
10/17/2005 09:00:00*283.52*283.41*283.52*283.41
10/17/2005 09:05:00*283.26*283.17*283.41*283.17
10/17/2005 09:10:00*283.31*283.36*283.36*283.17
10/17/2005 09:15:00*283.26*283.26*283.36*283.26
10/17/2005 09:20:00*283.36*283.36*283.36*283.26
10/17/2005 09:25:00*283.36*283.36*283.36*283.36
10/17/2005 09:30:00*283.3*283.3*283.36*283.3
10/17/2005 09:35:00*283.31*283.36*283.36*283.3
10/17/2005 09:40:00*283.31*283.29*283.36*283.29
10/17/2005 09:45:00*283.29*283.29*283.29*283.29
10/17/2005 09:50:00*283.16*283.17*283.29*283.16
10/17/2005 09:55:00*283.1*283.17*283.17*283.1
10/17/2005 10:00:00*283.2*283.2*283.2*283.17
10/17/2005 10:05:00*283.29*283.62*283.62*283.2
10/17/2005 10:10:00*283.56*283.36*283.62*283.36
10/17/2005 10:15:00*283.38*283.38*283.38*283.36
10/17/2005 10:20:00*283.42*283.4*283.42*283.38
10/17/2005 10:25:00*283.53*283.5*283.53*283.4
10/17/2005 10:30:00*283.39*283.39*283.5*283.39
10/17/2005 10:35:00*283.43*283.36*283.43*283.36
10/17/2005 10:40:00*283.42*283.39*283.42*283.36
10/17/2005 10:45:00*283.36*283.36*283.39*283.36
10/17/2005 10:50:00*283.35*283.31*283.36*283.31
10/17/2005 10:55:00*283.21*283.17*283.31*283.17
10/17/2005 11:00:00*283.19*283.19*283.19*283.17
10/17/2005 11:05:00*283.27*283.01*283.27*283.01
10/17/2005 11:10:00*283.05*282.92*283.05*282.92
10/17/2005 11:15:00*282.99*282.99*282.99*282.92
10/17/2005 11:20:00*283.03*283.1*283.1*282.99
10/17/2005 11:25:00*283.04*283.1*283.1*283.04
10/17/2005 11:30:00*283.0*283.0*283.1*283.0
10/17/2005 11:35:00*282.98*282.98*283.0*282.98
10/17/2005 11:40:00*282.97*282.98*282.98*282.97
10/17/2005 11:45:00*283.01*283.01*283.01*282.98
10/17/2005 11:50:00*282.96*282.89*283.01*282.89
10/17/2005 11:55:00*282.98*283.07*283.07*282.89
10/17/2005 12:00:00*283.03*283.03*283.07*283.03
10/17/2005 12:05:00*283.04*282.79*283.04*282.79
10/17/2005 12:10:00*282.69*283.0*283.0*282.69
10/17/2005 12:15:00*283.0*282.87*283.0*282.87
10/17/2005 12:20:00*282.91*282.99*282.99*282.87
10/17/2005 12:25:00*282.87*282.9*282.99*282.87
10/17/2005 12:30:00*282.84*282.84*282.9*282.84
10/17/2005 12:35:00*282.83*282.87*282.87*282.83
10/17/2005 12:40:00*282.87*282.8*282.87*282.8
10/17/2005 12:45:00*282.76*282.76*282.8*282.76
10/17/2005 12:50:00*282.62*282.6*282.76*282.6
10/17/2005 12:55:00*282.67*282.6*282.67*282.6
10/17/2005 13:00:00*282.6*282.5*282.6*282.5
10/17/2005 13:05:00*282.5*282.52*282.52*282.5
10/17/2005 13:10:00*282.5*282.5*282.52*282.5
10/17/2005 13:15:00*282.49*282.49*282.5*282.49
10/17/2005 13:20:00*282.67*282.72*282.72*282.49
10/17/2005 13:25:00*282.77*282.77*282.77*282.72
10/17/2005 13:30:00*282.77*282.77*282.77*282.77
10/17/2005 13:35:00*282.62*282.8*282.8*282.62
10/17/2005 13:40:00*282.79*282.87*282.87*282.79
10/17/2005 13:45:00*282.97*282.97*282.97*282.87
10/17/2005 13:50:00*282.89*282.94*282.97*282.89
10/17/2005 13:55:00*282.98*283.01*283.01*282.94
10/17/2005 14:00:00*283.01*282.98*283.01*282.98
10/17/2005 14:05:00*283.09*283.2*283.2*282.98
10/17/2005 14:10:00*283.23*283.18*283.23*283.18
10/17/2005 14:15:00*283.18*283.24*283.24*283.18
10/17/2005 14:20:00*283.16*283.11*283.24*283.11
10/17/2005 14:25:00*283.07*283.13*283.13*283.07
10/17/2005 14:30:00*283.13*283.09*283.13*283.09
10/17/2005 14:35:00*283.07*283.06*283.09*283.06
10/17/2005 14:40:00*283.0*282.98*283.06*282.98
10/17/2005 14:45:00*282.98*283.04*283.04*282.98
10/17/2005 14:50:00*283.07*283.11*283.11*283.04
10/17/2005 14:55:00*283.14*283.12*283.14*283.11
10/17/2005 15:00:00*283.12*283.1*283.12*283.1
10/17/2005 15:05:00*283.17*283.19*283.19*283.1
10/17/2005 15:10:00*283.31*283.26*283.31*283.19
10/17/2005 15:15:00*283.29*283.29*283.29*283.26
10/17/2005 15:20:00*283.27*283.21*283.29*283.21
10/17/2005 15:25:00*283.17*283.14*283.21*283.14
10/17/2005 15:30:00*283.2*283.2*283.2*283.14
10/17/2005 15:35:00*283.17*283.16*283.2*283.16
10/17/2005 15:40:00*283.16*283.2*283.2*283.16
10/17/2005 15:45:00*283.23*283.23*283.23*283.2
10/17/2005 15:50:00*283.19*283.2*283.23*283.19
10/17/2005 15:55:00*283.18*283.19*283.2*283.18
10/17/2005 16:00:00*283.33*283.33*283.33*283.19
10/17/2005 16:05:00*283.32*283.38*283.38*283.32
10/17/2005 16:10:00*283.4*283.39*283.4*283.38
10/17/2005 16:15:00*283.38*283.38*283.39*283.38
10/17/2005 16:20:00*283.32*283.32*283.38*283.32
10/17/2005 16:25:00*283.37*283.33*283.37*283.32
10/17/2005 16:30:00*283.4*283.4*283.4*283.33
10/17/2005 16:35:00*283.34*283.34*283.4*283.34
10/17/2005 16:40:00*283.4*283.43*283.43*283.34
10/17/2005 16:45:00*283.38*283.38*283.43*283.38
10/17/2005 16:50:00*283.4*283.38*283.4*283.38
10/17/2005 16:55:00*283.38*283.4*283.4*283.38
10/17/2005 17:00:00*283.4*283.4*283.4*283.4
