10/13/2005 17:05:00*283.36*283.43*283.43*283.36
10/13/2005 17:10:00*283.44*283.33*283.44*283.33
10/13/2005 17:15:00*283.33*283.33*283.33*283.33
10/13/2005 17:20:00*283.34*283.34*283.34*283.33
10/13/2005 17:25:00*283.29*283.36*283.36*283.29
10/13/2005 17:30:00*283.33*283.33*283.36*283.33
10/13/2005 17:35:00*283.36*283.36*283.36*283.33
10/13/2005 17:40:00*283.36*283.32*283.36*283.32
10/13/2005 17:45:00*283.33*283.33*283.33*283.32
10/13/2005 17:50:00*283.29*283.27*283.33*283.27
10/13/2005 17:55:00*283.31*283.33*283.33*283.27
10/13/2005 18:00:00*283.31*283.31*283.33*283.31
10/13/2005 18:05:00*283.34*283.36*283.36*283.31
10/13/2005 18:10:00*283.36*283.38*283.38*283.36
10/13/2005 18:15:00*283.38*283.38*283.38*283.38
10/13/2005 18:20:00*283.4*283.45*283.45*283.38
10/13/2005 18:25:00*283.44*283.36*283.45*283.36
10/13/2005 18:30:00*283.44*283.44*283.44*283.36
10/13/2005 18:35:00*283.38*283.4*283.44*283.38
10/13/2005 18:40:00*283.36*283.33*283.4*283.33
10/13/2005 18:45:00*283.37*283.37*283.37*283.33
10/13/2005 18:50:00*283.57*283.4*283.57*283.37
10/13/2005 18:55:00*283.45*283.54*283.54*283.4
10/13/2005 19:00:00*283.53*283.53*283.54*283.53
10/13/2005 19:05:00*283.59*283.58*283.59*283.53
10/13/2005 19:10:00*283.56*283.62*283.62*283.56
10/13/2005 19:15:00*283.54*283.54*283.62*283.54
10/13/2005 19:20:00*283.53*283.54*283.54*283.53
10/13/2005 19:25:00*283.64*283.59*283.64*283.54
10/13/2005 19:30:00*283.58*283.58*283.59*283.58
10/13/2005 19:35:00*283.59*283.57*283.59*283.57
10/13/2005 19:40:00*283.49*283.56*283.57*283.49
10/13/2005 19:45:00*283.5*283.5*283.56*283.5
10/13/2005 19:50:00*283.52*283.53*283.53*283.5
10/13/2005 19:55:00*283.52*283.54*283.54*283.52
10/13/2005 20:00:00*283.67*283.67*283.67*283.54
10/13/2005 20:05:00*283.69*283.64*283.69*283.64
10/13/2005 20:10:00*283.62*283.64*283.64*283.62
10/13/2005 20:15:00*283.64*283.64*283.64*283.64
10/13/2005 20:20:00*283.66*283.73*283.73*283.64
10/13/2005 20:25:00*283.78*283.87*283.87*283.73
10/13/2005 20:30:00*284.09*284.09*284.09*283.87
10/13/2005 20:35:00*284.02*283.97*284.09*283.97
10/13/2005 20:40:00*283.85*283.9*283.97*283.85
10/13/2005 20:45:00*283.96*283.96*283.96*283.9
10/13/2005 20:50:00*283.79*283.82*283.96*283.79
10/13/2005 20:55:00*283.83*283.79*283.83*283.79
10/13/2005 21:00:00*283.75*283.75*283.79*283.75
10/13/2005 21:05:00*283.83*283.8*283.83*283.75
10/13/2005 21:10:00*283.82*283.83*283.83*283.8
10/13/2005 21:15:00*283.85*283.85*283.85*283.83
10/13/2005 21:20:00*283.95*283.96*283.96*283.85
10/13/2005 21:25:00*283.91*283.78*283.96*283.78
10/13/2005 21:30:00*283.69*283.69*283.78*283.69
10/13/2005 21:35:00*283.65*283.64*283.69*283.64
10/13/2005 21:40:00*283.61*283.69*283.69*283.61
10/13/2005 21:45:00*283.8*283.8*283.8*283.69
10/13/2005 21:50:00*283.76*283.78*283.8*283.76
10/13/2005 21:55:00*283.76*283.77*283.78*283.76
10/13/2005 22:00:00*283.78*283.78*283.78*283.77
10/13/2005 22:05:00*283.71*283.76*283.78*283.71
10/13/2005 22:10:00*283.64*283.64*283.76*283.64
10/13/2005 22:15:00*283.66*283.66*283.66*283.64
10/13/2005 22:20:00*283.62*283.6*283.66*283.6
10/13/2005 22:25:00*283.58*283.5*283.6*283.5
10/13/2005 22:30:00*283.54*283.54*283.54*283.5
10/13/2005 22:35:00*283.52*283.52*283.54*283.52
10/13/2005 22:40:00*283.47*283.32*283.52*283.32
10/13/2005 22:45:00*283.43*283.43*283.43*283.32
10/13/2005 22:50:00*283.37*283.31*283.43*283.31
10/13/2005 22:55:00*283.31*283.3*283.31*283.3
10/13/2005 23:00:00*283.38*283.38*283.38*283.3
10/13/2005 23:05:00*283.4*283.4*283.4*283.38
10/13/2005 23:10:00*283.44*283.3*283.44*283.3
10/13/2005 23:15:00*283.18*283.18*283.3*283.18
10/13/2005 23:20:00*283.19*283.19*283.19*283.18
10/13/2005 23:25:00*283.17*283.1*283.19*283.1
10/13/2005 23:30:00*283.12*283.12*283.12*283.1
10/13/2005 23:35:00*283.14*283.16*283.16*283.12
10/13/2005 23:40:00*283.24*283.24*283.24*283.16
10/13/2005 23:45:00*283.26*283.26*283.26*283.24
10/13/2005 23:50:00*283.26*283.26*283.26*283.26
10/13/2005 23:55:00*283.24*283.13*283.26*283.13
10/14/2005 00:00:00*283.2*283.2*283.2*283.13
10/14/2005 00:05:00*283.1*282.96*283.2*282.96
10/14/2005 00:10:00*282.93*282.93*282.96*282.93
10/14/2005 00:15:00*282.93*282.93*282.93*282.93
10/14/2005 00:20:00*282.96*282.98*282.98*282.93
10/14/2005 00:25:00*282.92*282.98*282.98*282.92
10/14/2005 00:30:00*282.99*282.99*282.99*282.98
10/14/2005 00:35:00*282.93*282.86*282.99*282.86
10/14/2005 00:40:00*282.91*282.91*282.91*282.86
10/14/2005 00:45:00*282.92*282.92*282.92*282.91
10/14/2005 00:50:00*282.98*283.09*283.09*282.92
10/14/2005 00:55:00*283.06*283.23*283.23*283.06
10/14/2005 01:00:00*283.26*283.26*283.26*283.23
10/14/2005 01:05:00*283.18*283.17*283.26*283.17
10/14/2005 01:10:00*283.11*283.12*283.17*283.11
10/14/2005 01:15:00*283.07*283.07*283.12*283.07
10/14/2005 01:20:00*283.1*283.09*283.1*283.07
10/14/2005 01:25:00*283.1*283.12*283.12*283.09
10/14/2005 01:30:00*283.17*283.17*283.17*283.12
10/14/2005 01:35:00*283.12*283.25*283.25*283.12
10/14/2005 01:40:00*283.25*283.32*283.32*283.25
10/14/2005 01:45:00*283.38*283.38*283.38*283.32
10/14/2005 01:50:00*283.31*283.4*283.4*283.31
10/14/2005 01:55:00*283.43*283.45*283.45*283.4
10/14/2005 02:00:00*283.47*283.47*283.47*283.45
10/14/2005 02:05:00*283.52*283.57*283.57*283.47
10/14/2005 02:10:00*283.57*283.52*283.59*283.52
10/14/2005 02:15:00*283.58*283.58*283.58*283.52
10/14/2005 02:20:00*283.57*283.29*283.58*283.29
10/14/2005 02:25:00*283.29*283.44*283.51*283.29
10/14/2005 02:30:00*283.44*283.43*283.47*283.43
10/14/2005 02:50:00*283.45*283.57*283.57*283.43
10/14/2005 02:55:00*283.53*283.58*283.58*283.53
10/14/2005 03:00:00*283.47*283.47*283.58*283.47
10/14/2005 03:05:00*283.43*283.58*283.58*283.43
10/14/2005 03:10:00*283.57*283.57*283.58*283.57
10/14/2005 03:15:00*283.57*283.53*283.57*283.53
10/14/2005 03:20:00*283.51*283.5*283.53*283.5
10/14/2005 03:25:00*283.5*283.57*283.57*283.5
10/14/2005 03:30:00*283.38*283.38*283.57*283.38
10/14/2005 03:35:00*283.4*283.38*283.4*283.38
10/14/2005 03:40:00*283.37*283.43*283.43*283.37
10/14/2005 03:45:00*283.38*283.38*283.43*283.38
10/14/2005 03:50:00*283.29*283.36*283.38*283.29
10/14/2005 03:55:00*283.4*283.43*283.43*283.36
10/14/2005 04:00:00*283.43*283.38*283.43*283.38
10/14/2005 04:05:00*283.39*283.39*283.39*283.38
10/14/2005 04:10:00*283.38*283.43*283.43*283.38
10/14/2005 04:15:00*283.43*283.43*283.43*283.43
10/14/2005 04:20:00*283.42*283.4*283.43*283.4
10/14/2005 04:25:00*283.4*283.5*283.51*283.4
10/14/2005 04:30:00*283.5*283.62*283.62*283.5
10/14/2005 04:35:00*283.63*283.6*283.63*283.6
10/14/2005 04:40:00*283.59*283.6*283.6*283.59
10/14/2005 04:45:00*283.6*283.54*283.6*283.54
10/14/2005 04:50:00*283.57*283.5*283.57*283.5
10/14/2005 04:55:00*283.5*283.56*283.58*283.5
10/14/2005 05:00:00*283.56*283.56*283.56*283.56
10/14/2005 05:05:00*283.59*283.62*283.62*283.56
10/14/2005 05:10:00*283.71*283.63*283.71*283.62
10/14/2005 05:15:00*283.77*283.77*283.77*283.63
10/14/2005 05:20:00*283.84*283.89*283.89*283.77
10/14/2005 05:25:00*283.86*283.96*283.96*283.86
10/14/2005 05:30:00*283.95*283.95*283.96*283.95
10/14/2005 05:35:00*283.92*283.88*283.95*283.88
10/14/2005 05:40:00*284.04*284.02*284.04*283.88
10/14/2005 05:45:00*283.95*283.95*284.02*283.95
10/14/2005 05:50:00*283.92*283.9*283.95*283.9
10/14/2005 05:55:00*284.02*283.78*284.02*283.78
10/14/2005 06:00:00*283.78*283.79*283.79*283.78
10/14/2005 06:05:00*283.84*283.86*283.86*283.79
10/14/2005 06:10:00*283.83*283.86*283.86*283.83
10/14/2005 06:15:00*283.85*283.85*283.86*283.85
10/14/2005 06:20:00*283.84*283.86*283.86*283.84
10/14/2005 06:25:00*283.85*283.76*283.86*283.76
10/14/2005 06:30:00*283.76*283.85*283.85*283.76
10/14/2005 06:35:00*283.82*283.78*283.85*283.78
10/14/2005 06:40:00*283.86*283.85*283.86*283.78
10/14/2005 06:45:00*283.85*283.84*283.85*283.84
10/14/2005 06:50:00*283.85*284.18*284.18*283.84
10/14/2005 06:55:00*284.16*284.23*284.23*284.16
10/14/2005 07:00:00*284.18*284.18*284.23*284.18
10/14/2005 07:05:00*284.29*284.29*284.29*284.18
10/14/2005 07:10:00*284.26*284.28*284.29*284.26
10/14/2005 07:15:00*284.29*284.29*284.29*284.28
10/14/2005 07:20:00*284.37*284.36*284.37*284.29
10/14/2005 07:25:00*284.28*284.22*284.36*284.22
10/14/2005 07:30:00*284.3*284.3*284.3*284.22
10/14/2005 07:35:00*284.28*284.25*284.3*284.25
10/14/2005 07:40:00*284.25*284.22*284.25*284.22
10/14/2005 07:45:00*284.25*284.25*284.25*284.22
10/14/2005 07:50:00*284.28*284.24*284.28*284.24
10/14/2005 07:55:00*284.17*284.09*284.24*284.09
10/14/2005 08:00:00*284.17*284.17*284.17*284.09
10/14/2005 08:05:00*284.14*284.08*284.17*284.08
10/14/2005 08:10:00*284.02*284.03*284.08*284.02
10/14/2005 08:15:00*284.02*284.02*284.03*284.02
10/14/2005 08:20:00*283.98*284.05*284.05*283.98
10/14/2005 08:25:00*284.08*284.06*284.08*284.05
10/14/2005 08:30:00*284.17*284.17*284.17*284.06
10/14/2005 08:35:00*284.14*283.8*284.17*283.8
10/14/2005 08:40:00*283.42*283.29*283.8*283.29
10/14/2005 08:45:00*283.06*283.06*283.29*283.06
10/14/2005 08:50:00*282.59*282.91*283.06*282.59
10/14/2005 08:55:00*283.1*283.45*283.45*282.91
10/14/2005 09:00:00*283.42*283.42*283.45*283.42
10/14/2005 09:05:00*283.39*283.49*283.49*283.39
10/14/2005 09:10:00*283.35*283.43*283.49*283.35
10/14/2005 09:15:00*283.43*283.43*283.43*283.43
10/14/2005 09:20:00*283.54*283.54*283.54*283.43
10/14/2005 09:25:00*283.76*283.75*283.76*283.54
10/14/2005 09:30:00*283.64*283.64*283.75*283.64
10/14/2005 09:35:00*283.66*283.77*283.77*283.64
10/14/2005 09:40:00*283.76*283.83*283.83*283.76
10/14/2005 09:45:00*283.77*283.77*283.83*283.77
10/14/2005 09:50:00*283.59*283.59*283.77*283.59
10/14/2005 09:55:00*283.75*283.85*283.85*283.59
10/14/2005 10:00:00*284.06*284.06*284.06*283.85
10/14/2005 10:05:00*283.79*283.53*284.06*283.53
10/14/2005 10:10:00*283.63*283.52*283.63*283.52
10/14/2005 10:15:00*283.59*283.59*283.59*283.52
10/14/2005 10:20:00*283.43*283.09*283.59*283.09
10/14/2005 10:25:00*283.24*283.26*283.26*283.09
10/14/2005 10:30:00*283.19*283.19*283.26*283.19
10/14/2005 10:35:00*283.05*282.73*283.19*282.73
10/14/2005 10:40:00*282.69*282.45*282.73*282.45
10/14/2005 10:45:00*282.46*282.46*282.46*282.45
10/14/2005 10:50:00*282.44*282.3*282.46*282.3
10/14/2005 10:55:00*282.32*282.18*282.32*282.18
10/14/2005 11:00:00*282.23*282.23*282.23*282.18
10/14/2005 11:05:00*282.32*282.32*282.32*282.23
10/14/2005 11:10:00*282.42*282.42*282.42*282.32
10/14/2005 11:15:00*282.32*282.32*282.42*282.32
10/14/2005 11:20:00*282.3*281.93*282.32*281.93
10/14/2005 11:25:00*281.9*281.95*281.95*281.9
10/14/2005 11:30:00*282.0*282.0*282.0*281.95
10/14/2005 11:35:00*281.95*281.88*282.0*281.88
10/14/2005 11:40:00*281.9*282.07*282.07*281.88
10/14/2005 11:45:00*281.98*281.98*282.07*281.98
10/14/2005 11:50:00*282.07*282.32*282.32*281.98
10/14/2005 11:55:00*282.22*282.24*282.32*282.22
10/14/2005 12:00:00*282.14*282.14*282.24*282.14
10/14/2005 12:05:00*282.25*282.03*282.25*282.03
10/14/2005 12:10:00*281.97*281.95*282.03*281.95
10/14/2005 12:15:00*281.79*281.79*281.95*281.79
10/14/2005 12:20:00*281.81*281.82*281.82*281.79
10/14/2005 12:25:00*281.82*281.86*281.86*281.82
10/14/2005 12:30:00*281.9*281.9*281.9*281.86
10/14/2005 12:35:00*281.94*282.0*282.0*281.9
10/14/2005 12:40:00*282.04*281.87*282.04*281.87
10/14/2005 12:45:00*281.84*281.84*281.87*281.84
10/14/2005 12:50:00*281.95*281.88*281.95*281.84
10/14/2005 12:55:00*281.88*281.9*281.9*281.88
10/14/2005 13:00:00*281.9*281.93*281.93*281.9
10/14/2005 13:05:00*281.9*281.93*281.93*281.9
10/14/2005 13:10:00*281.86*282.04*282.04*281.86
10/14/2005 13:15:00*282.04*282.0*282.04*282.0
10/14/2005 13:20:00*282.0*282.19*282.19*282.0
10/14/2005 13:25:00*282.26*282.21*282.26*282.19
10/14/2005 13:30:00*282.21*282.21*282.21*282.21
10/14/2005 13:35:00*282.14*281.96*282.21*281.96
10/14/2005 13:40:00*281.84*281.76*281.96*281.76
10/14/2005 13:45:00*281.67*281.67*281.76*281.67
10/14/2005 13:50:00*281.6*281.67*281.67*281.6
10/14/2005 13:55:00*281.69*281.6*281.69*281.6
10/14/2005 14:00:00*281.59*281.59*281.6*281.59
10/14/2005 14:05:00*281.76*281.73*281.76*281.59
10/14/2005 14:10:00*281.77*281.87*281.87*281.73
10/14/2005 14:15:00*281.9*281.9*281.9*281.87
10/14/2005 14:20:00*281.89*281.8*281.9*281.8
10/14/2005 14:25:00*281.74*281.79*281.8*281.74
10/14/2005 14:30:00*281.79*281.81*281.81*281.79
10/14/2005 14:35:00*281.72*281.69*281.81*281.69
10/14/2005 14:40:00*281.69*281.74*281.74*281.69
10/14/2005 14:45:00*281.74*281.76*281.76*281.74
10/14/2005 14:50:00*281.74*281.72*281.76*281.72
10/14/2005 14:55:00*281.72*281.69*281.72*281.69
10/14/2005 15:00:00*281.69*281.69*281.69*281.69
10/14/2005 15:05:00*281.79*281.89*281.89*281.69
10/14/2005 15:10:00*281.88*281.88*281.89*281.88
10/14/2005 15:15:00*281.9*281.9*281.9*281.88
10/14/2005 15:20:00*282.02*282.03*282.03*281.9
10/14/2005 15:25:00*281.93*281.95*282.03*281.93
10/14/2005 15:30:00*281.88*281.88*281.95*281.88
10/14/2005 15:35:00*281.87*281.73*281.88*281.73
10/14/2005 15:40:00*281.89*281.89*281.89*281.73
10/14/2005 15:45:00*281.82*281.82*281.89*281.82
10/14/2005 15:50:00*281.83*281.89*281.89*281.82
10/14/2005 15:55:00*281.82*281.76*281.89*281.76
10/14/2005 16:00:00*281.83*281.83*281.83*281.76
10/14/2005 16:05:00*281.93*281.94*281.94*281.83
10/14/2005 16:10:00*281.97*281.88*281.97*281.88
10/14/2005 16:15:00*281.83*281.83*281.88*281.83
10/14/2005 16:20:00*281.9*281.95*281.95*281.83
10/14/2005 16:25:00*282.02*281.98*282.02*281.95
10/14/2005 16:30:00*281.98*281.98*281.98*281.98
10/14/2005 16:35:00*282.0*282.05*282.05*281.98
10/14/2005 16:40:00*282.04*282.02*282.05*282.02
10/14/2005 16:45:00*282.01*282.01*282.02*282.01
10/14/2005 16:50:00*282.09*282.1*282.1*282.01
10/14/2005 16:55:00*282.15*282.14*282.15*282.1
10/14/2005 17:00:00*282.19*282.19*282.19*282.14
