10/12/2005 17:05:00*283.37*283.45*283.45*283.37
10/12/2005 17:10:00*283.45*283.4*283.45*283.4
10/12/2005 17:15:00*283.4*283.37*283.4*283.37
10/12/2005 17:20:00*283.38*283.4*283.4*283.37
10/12/2005 17:25:00*283.4*283.38*283.4*283.38
10/12/2005 17:30:00*283.38*283.38*283.38*283.38
10/12/2005 17:35:00*283.38*283.33*283.38*283.33
10/12/2005 17:40:00*283.33*283.31*283.33*283.31
10/12/2005 17:45:00*283.31*283.33*283.33*283.31
10/12/2005 17:50:00*283.31*283.31*283.33*283.31
10/12/2005 17:55:00*283.31*283.33*283.33*283.31
10/12/2005 18:00:00*283.33*283.31*283.33*283.31
10/12/2005 18:05:00*283.31*283.29*283.31*283.29
10/12/2005 18:10:00*283.29*283.34*283.34*283.29
10/12/2005 18:15:00*283.34*283.36*283.36*283.34
10/12/2005 18:20:00*283.36*283.38*283.38*283.36
10/12/2005 18:25:00*283.38*283.31*283.38*283.31
10/12/2005 18:30:00*283.31*283.31*283.31*283.31
10/12/2005 18:35:00*283.31*283.26*283.31*283.26
10/12/2005 18:40:00*283.26*283.26*283.26*283.19
10/12/2005 18:45:00*283.26*283.29*283.29*283.26
10/12/2005 18:50:00*283.36*283.39*283.39*283.29
10/12/2005 18:55:00*283.39*283.34*283.39*283.34
10/12/2005 19:00:00*283.34*283.31*283.34*283.31
10/12/2005 19:05:00*283.36*283.43*283.43*283.31
10/12/2005 19:10:00*283.43*283.45*283.45*283.43
10/12/2005 19:15:00*283.45*283.44*283.45*283.44
10/12/2005 19:20:00*283.47*283.45*283.47*283.44
10/12/2005 19:25:00*283.45*283.42*283.47*283.42
10/12/2005 19:30:00*283.42*283.38*283.42*283.38
10/12/2005 19:35:00*283.38*283.27*283.38*283.27
10/12/2005 19:40:00*283.27*283.21*283.27*283.21
10/12/2005 19:45:00*283.21*283.18*283.21*283.18
10/12/2005 19:50:00*283.3*283.33*283.33*283.18
10/12/2005 19:55:00*283.33*283.4*283.4*283.29
10/12/2005 20:00:00*283.4*283.46*283.46*283.4
10/12/2005 20:05:00*283.38*283.45*283.46*283.38
10/12/2005 20:10:00*283.45*283.36*283.45*283.36
10/12/2005 20:15:00*283.36*283.4*283.4*283.36
10/12/2005 20:20:00*283.47*283.42*283.47*283.4
10/12/2005 20:25:00*283.42*283.47*283.47*283.4
10/12/2005 20:30:00*283.47*283.5*283.5*283.47
10/12/2005 20:35:00*283.49*283.54*283.54*283.49
10/12/2005 20:40:00*283.54*283.54*283.56*283.54
10/12/2005 20:45:00*283.54*283.63*283.63*283.54
10/12/2005 20:50:00*283.64*283.63*283.64*283.63
10/12/2005 20:55:00*283.63*283.6*283.63*283.59
10/12/2005 21:00:00*283.6*283.6*283.6*283.6
10/12/2005 21:05:00*283.65*283.62*283.65*283.6
10/12/2005 21:10:00*283.73*283.95*283.95*283.62
10/12/2005 21:15:00*284.18*284.18*284.18*283.95
10/12/2005 21:20:00*284.15*284.35*284.35*284.15
10/12/2005 21:25:00*284.22*284.29*284.35*284.22
10/12/2005 21:30:00*284.25*284.25*284.29*284.25
10/12/2005 21:35:00*284.28*284.34*284.34*284.25
10/12/2005 21:40:00*284.38*284.24*284.38*284.24
10/12/2005 21:45:00*284.29*284.29*284.29*284.24
10/12/2005 21:50:00*284.43*284.38*284.43*284.29
10/12/2005 21:55:00*284.27*284.21*284.38*284.21
10/12/2005 22:00:00*284.23*284.23*284.23*284.21
10/12/2005 22:05:00*284.29*284.31*284.31*284.23
10/12/2005 22:10:00*284.3*284.29*284.31*284.29
10/12/2005 22:15:00*284.31*284.31*284.31*284.29
10/12/2005 22:20:00*284.35*284.3*284.35*284.3
10/12/2005 22:25:00*284.24*284.27*284.3*284.24
10/12/2005 22:30:00*284.25*284.25*284.27*284.25
10/12/2005 22:35:00*284.31*284.34*284.34*284.25
10/12/2005 22:40:00*284.33*284.3*284.34*284.3
10/12/2005 22:45:00*284.3*284.33*284.33*284.3
10/12/2005 22:50:00*284.37*284.58*284.58*284.33
10/12/2005 22:55:00*284.56*284.63*284.63*284.56
10/12/2005 23:00:00*284.59*284.59*284.63*284.59
10/12/2005 23:05:00*284.52*284.47*284.59*284.47
10/12/2005 23:10:00*284.44*284.48*284.48*284.44
10/12/2005 23:15:00*284.33*284.33*284.48*284.33
10/12/2005 23:20:00*284.2*284.22*284.33*284.2
10/12/2005 23:25:00*284.3*284.25*284.3*284.22
10/12/2005 23:30:00*284.24*284.24*284.25*284.24
10/12/2005 23:35:00*284.2*284.18*284.24*284.18
10/12/2005 23:40:00*284.17*284.3*284.3*284.17
10/12/2005 23:45:00*284.28*284.28*284.3*284.28
10/12/2005 23:50:00*284.33*284.31*284.33*284.28
10/12/2005 23:55:00*284.3*284.34*284.34*284.3
10/13/2005 00:00:00*284.34*284.31*284.34*284.31
10/13/2005 00:05:00*284.35*284.35*284.35*284.31
10/13/2005 00:10:00*284.38*284.34*284.38*284.34
10/13/2005 00:15:00*284.31*284.31*284.34*284.31
10/13/2005 00:20:00*284.25*284.22*284.31*284.22
10/13/2005 00:25:00*284.21*284.15*284.22*284.15
10/13/2005 00:30:00*284.15*284.22*284.22*284.15
10/13/2005 00:35:00*284.2*284.27*284.27*284.2
10/13/2005 00:40:00*284.18*284.23*284.27*284.18
10/13/2005 00:45:00*284.23*284.2*284.23*284.2
10/13/2005 00:50:00*284.16*284.06*284.2*284.06
10/13/2005 00:55:00*284.14*284.16*284.16*284.06
10/13/2005 01:00:00*284.21*284.21*284.21*284.16
10/13/2005 01:05:00*284.12*284.13*284.21*284.12
10/13/2005 01:10:00*284.14*284.16*284.16*284.13
10/13/2005 01:15:00*284.16*284.16*284.16*284.16
10/13/2005 01:20:00*284.2*284.18*284.2*284.16
10/13/2005 01:25:00*284.18*284.25*284.25*284.18
10/13/2005 01:30:00*284.25*284.25*284.25*284.25
10/13/2005 01:35:00*284.23*284.29*284.29*284.23
10/13/2005 01:40:00*284.27*284.3*284.3*284.27
10/13/2005 01:45:00*284.41*284.41*284.41*284.3
10/13/2005 01:50:00*284.4*284.38*284.41*284.38
10/13/2005 01:55:00*284.31*284.37*284.38*284.31
10/13/2005 02:00:00*284.49*284.49*284.49*284.37
10/13/2005 02:05:00*284.28*284.35*284.49*284.28
10/13/2005 02:10:00*284.29*284.17*284.35*284.17
10/13/2005 02:15:00*284.3*284.3*284.3*284.17
10/13/2005 02:20:00*284.28*284.27*284.3*284.27
10/13/2005 02:25:00*284.23*284.23*284.27*284.23
10/13/2005 02:30:00*284.05*284.08*284.23*284.05
10/13/2005 02:45:00*284.08*284.08*284.08*284.08
10/13/2005 02:50:00*284.24*284.08*284.24*284.08
10/13/2005 02:55:00*284.06*283.91*284.08*283.91
10/13/2005 03:00:00*283.91*283.98*283.98*283.91
10/13/2005 03:05:00*283.91*283.99*283.99*283.91
10/13/2005 03:10:00*284.02*284.05*284.05*283.99
10/13/2005 03:15:00*284.05*284.04*284.05*284.04
10/13/2005 03:20:00*284.14*284.15*284.15*284.04
10/13/2005 03:25:00*284.12*284.33*284.33*284.12
10/13/2005 03:30:00*284.33*284.33*284.33*284.33
10/13/2005 03:35:00*284.33*284.33*284.33*284.33
10/13/2005 03:40:00*284.23*284.3*284.33*284.23
10/13/2005 03:45:00*284.28*284.28*284.3*284.28
10/13/2005 03:50:00*284.14*284.32*284.32*284.14
10/13/2005 03:55:00*284.38*284.35*284.38*284.32
10/13/2005 04:00:00*284.53*284.53*284.53*284.35
10/13/2005 04:05:00*284.48*284.42*284.53*284.42
10/13/2005 04:10:00*284.31*284.33*284.42*284.31
10/13/2005 04:15:00*284.35*284.35*284.35*284.33
10/13/2005 04:20:00*284.44*284.47*284.47*284.35
10/13/2005 04:25:00*284.54*284.49*284.54*284.47
10/13/2005 04:30:00*284.52*284.52*284.52*284.49
10/13/2005 04:35:00*284.56*284.59*284.59*284.52
10/13/2005 04:40:00*284.6*284.57*284.6*284.57
10/13/2005 04:45:00*284.38*284.38*284.57*284.38
10/13/2005 04:50:00*284.25*284.43*284.43*284.25
10/13/2005 04:55:00*284.38*284.42*284.43*284.38
10/13/2005 05:00:00*284.42*284.36*284.42*284.36
10/13/2005 05:05:00*284.4*284.31*284.4*284.31
10/13/2005 05:10:00*284.27*284.33*284.33*284.27
10/13/2005 05:15:00*284.33*284.47*284.47*284.33
10/13/2005 05:20:00*284.41*284.35*284.47*284.35
10/13/2005 05:25:00*284.36*284.39*284.39*284.35
10/13/2005 05:30:00*284.39*284.5*284.5*284.39
10/13/2005 05:35:00*284.46*284.47*284.5*284.46
10/13/2005 05:40:00*284.37*284.42*284.47*284.37
10/13/2005 05:45:00*284.42*284.43*284.43*284.42
10/13/2005 05:50:00*284.38*284.4*284.43*284.38
10/13/2005 05:55:00*284.52*284.5*284.52*284.4
10/13/2005 06:00:00*284.5*284.54*284.54*284.5
10/13/2005 06:05:00*284.44*284.44*284.54*284.44
10/13/2005 06:10:00*284.36*284.36*284.44*284.36
10/13/2005 06:15:00*284.36*284.41*284.41*284.36
10/13/2005 06:20:00*284.43*284.4*284.43*284.4
10/13/2005 06:25:00*284.42*284.38*284.42*284.38
10/13/2005 06:30:00*284.38*284.34*284.38*284.34
10/13/2005 06:35:00*284.25*284.27*284.34*284.25
10/13/2005 06:40:00*284.23*284.32*284.32*284.23
10/13/2005 06:45:00*284.32*284.34*284.34*284.32
10/13/2005 06:50:00*284.16*284.23*284.34*284.16
10/13/2005 06:55:00*284.27*284.23*284.27*284.23
10/13/2005 07:00:00*284.23*284.18*284.23*284.18
10/13/2005 07:05:00*284.3*284.28*284.3*284.18
10/13/2005 07:10:00*284.35*284.35*284.35*284.28
10/13/2005 07:15:00*284.33*284.33*284.35*284.33
10/13/2005 07:20:00*284.36*284.36*284.36*284.33
10/13/2005 07:25:00*284.54*284.49*284.54*284.36
10/13/2005 07:30:00*284.52*284.52*284.52*284.49
10/13/2005 07:35:00*284.44*284.47*284.52*284.44
10/13/2005 07:40:00*284.36*284.37*284.47*284.36
10/13/2005 07:45:00*284.37*284.37*284.37*284.37
10/13/2005 07:50:00*284.5*284.41*284.5*284.37
10/13/2005 07:55:00*284.41*284.37*284.41*284.23
10/13/2005 08:00:00*284.34*284.34*284.37*284.34
10/13/2005 08:05:00*284.44*284.47*284.47*284.34
10/13/2005 08:10:00*284.41*284.43*284.47*284.41
10/13/2005 08:15:00*284.33*284.33*284.43*284.33
10/13/2005 08:20:00*284.4*284.3*284.4*284.3
10/13/2005 08:25:00*284.3*284.34*284.42*284.3
10/13/2005 08:30:00*284.34*284.3*284.34*284.3
10/13/2005 08:35:00*284.21*284.6*284.6*284.21
10/13/2005 08:40:00*284.84*284.97*284.97*284.6
10/13/2005 08:45:00*284.88*284.88*284.97*284.88
10/13/2005 08:50:00*284.81*284.91*284.91*284.81
10/13/2005 08:55:00*284.97*285.35*285.35*284.91
10/13/2005 09:00:00*285.37*285.37*285.37*285.35
10/13/2005 09:05:00*285.36*285.31*285.37*285.31
10/13/2005 09:10:00*285.28*285.22*285.31*285.22
10/13/2005 09:15:00*285.3*285.3*285.3*285.22
10/13/2005 09:20:00*285.37*285.27*285.37*285.27
10/13/2005 09:25:00*285.3*285.28*285.3*285.27
10/13/2005 09:30:00*285.28*285.33*285.33*285.28
10/13/2005 09:35:00*285.42*285.52*285.52*285.33
10/13/2005 09:40:00*285.66*285.5*285.66*285.5
10/13/2005 09:45:00*285.53*285.53*285.53*285.5
10/13/2005 09:50:00*285.54*285.54*285.54*285.53
10/13/2005 09:55:00*285.56*285.62*285.62*285.54
10/13/2005 10:00:00*285.65*285.65*285.65*285.62
10/13/2005 10:05:00*285.67*285.64*285.67*285.64
10/13/2005 10:10:00*285.71*285.73*285.73*285.64
10/13/2005 10:15:00*285.8*285.8*285.8*285.73
10/13/2005 10:20:00*285.88*285.88*285.88*285.8
10/13/2005 10:25:00*285.92*285.92*285.92*285.88
10/13/2005 10:30:00*285.98*285.98*285.98*285.92
10/13/2005 10:35:00*285.9*285.91*285.98*285.9
10/13/2005 10:40:00*285.72*285.71*285.91*285.71
10/13/2005 10:45:00*285.59*285.59*285.71*285.59
10/13/2005 10:50:00*285.45*285.45*285.59*285.45
10/13/2005 10:55:00*285.58*285.56*285.58*285.45
10/13/2005 11:00:00*285.54*285.54*285.56*285.54
10/13/2005 11:05:00*285.52*285.49*285.54*285.49
10/13/2005 11:10:00*285.48*285.36*285.49*285.36
10/13/2005 11:15:00*285.3*285.3*285.36*285.3
10/13/2005 11:20:00*285.33*285.4*285.4*285.3
10/13/2005 11:25:00*285.3*285.37*285.4*285.3
10/13/2005 11:30:00*285.42*285.42*285.42*285.37
10/13/2005 11:35:00*285.45*285.46*285.46*285.42
10/13/2005 11:40:00*285.33*285.27*285.46*285.27
10/13/2005 11:45:00*285.27*285.27*285.27*285.27
10/13/2005 11:50:00*285.39*285.39*285.39*285.27
10/13/2005 11:55:00*285.34*285.42*285.42*285.34
10/13/2005 12:00:00*285.42*285.46*285.46*285.42
10/13/2005 12:05:00*285.42*285.42*285.46*285.42
10/13/2005 12:10:00*285.43*285.48*285.48*285.42
10/13/2005 12:15:00*285.66*285.66*285.66*285.48
10/13/2005 12:20:00*285.64*285.62*285.66*285.62
10/13/2005 12:25:00*285.62*285.43*285.62*285.43
10/13/2005 12:30:00*285.23*285.23*285.43*285.23
10/13/2005 12:35:00*285.03*285.0*285.23*285.0
10/13/2005 12:40:00*284.44*284.44*285.0*284.44
10/13/2005 12:45:00*284.34*284.34*284.44*284.34
10/13/2005 12:50:00*284.46*284.47*284.47*284.34
10/13/2005 12:55:00*284.5*284.57*284.57*284.47
10/13/2005 13:00:00*284.53*284.53*284.57*284.53
10/13/2005 13:05:00*284.34*284.37*284.53*284.34
10/13/2005 13:10:00*284.42*284.46*284.46*284.37
10/13/2005 13:15:00*284.46*284.46*284.46*284.46
10/13/2005 13:20:00*284.38*284.34*284.46*284.34
10/13/2005 13:25:00*284.44*284.4*284.44*284.34
10/13/2005 13:30:00*284.37*284.37*284.4*284.37
10/13/2005 13:35:00*284.41*284.37*284.41*284.37
10/13/2005 13:40:00*284.33*284.33*284.37*284.33
10/13/2005 13:45:00*283.99*283.99*284.33*283.99
10/13/2005 13:50:00*284.11*284.11*284.11*283.99
10/13/2005 13:55:00*284.08*284.14*284.14*284.08
10/13/2005 14:00:00*283.97*283.97*284.14*283.97
10/13/2005 14:05:00*284.08*284.23*284.23*283.97
10/13/2005 14:10:00*284.23*284.25*284.27*284.23
10/13/2005 14:15:00*284.16*284.16*284.25*284.16
10/13/2005 14:20:00*284.14*284.16*284.16*284.14
10/13/2005 14:25:00*284.14*284.15*284.16*284.14
10/13/2005 14:30:00*284.2*284.2*284.2*284.15
10/13/2005 14:35:00*284.11*284.16*284.2*284.11
10/13/2005 14:40:00*284.02*284.03*284.16*284.02
10/13/2005 14:45:00*283.99*283.99*284.03*283.99
10/13/2005 14:50:00*283.97*283.8*283.99*283.8
10/13/2005 14:55:00*283.62*283.54*283.8*283.54
10/13/2005 15:00:00*283.52*283.52*283.54*283.52
10/13/2005 15:05:00*283.49*283.54*283.54*283.49
10/13/2005 15:10:00*283.58*283.62*283.62*283.54
10/13/2005 15:15:00*283.59*283.59*283.62*283.59
10/13/2005 15:20:00*283.5*283.5*283.59*283.5
10/13/2005 15:25:00*283.47*283.44*283.5*283.44
10/13/2005 15:30:00*283.38*283.38*283.44*283.38
10/13/2005 15:35:00*283.31*283.12*283.38*283.12
10/13/2005 15:40:00*283.11*283.19*283.19*283.11
10/13/2005 15:45:00*283.26*283.26*283.26*283.19
10/13/2005 15:50:00*283.31*283.29*283.31*283.26
10/13/2005 15:55:00*283.3*283.26*283.3*283.26
10/13/2005 16:00:00*283.24*283.24*283.26*283.24
10/13/2005 16:05:00*283.17*283.17*283.24*283.17
10/13/2005 16:10:00*283.23*283.26*283.26*283.17
10/13/2005 16:15:00*283.31*283.31*283.31*283.26
10/13/2005 16:20:00*283.19*283.26*283.31*283.19
10/13/2005 16:25:00*283.29*283.27*283.29*283.26
10/13/2005 16:30:00*283.24*283.24*283.27*283.24
10/13/2005 16:35:00*283.18*283.19*283.24*283.18
10/13/2005 16:40:00*283.29*283.4*283.4*283.19
10/13/2005 16:45:00*283.38*283.38*283.4*283.38
10/13/2005 16:50:00*283.39*283.34*283.39*283.34
10/13/2005 16:55:00*283.37*283.42*283.42*283.34
10/13/2005 17:00:00*283.42*283.42*283.42*283.42
