10/11/2005 17:05:00*284.12*284.15*284.15*284.11
10/11/2005 17:10:00*284.15*284.14*284.16*284.14
10/11/2005 17:15:00*284.14*284.1*284.14*284.1
10/11/2005 17:20:00*284.09*284.16*284.16*284.09
10/11/2005 17:25:00*284.16*284.14*284.16*284.14
10/11/2005 17:30:00*284.14*284.14*284.14*284.14
10/11/2005 17:35:00*284.06*284.06*284.14*284.06
10/11/2005 17:40:00*284.06*284.14*284.14*284.06
10/11/2005 17:45:00*284.14*284.11*284.14*284.11
10/11/2005 17:50:00*284.12*284.14*284.14*284.11
10/11/2005 17:55:00*284.14*284.18*284.18*284.14
10/11/2005 18:00:00*284.18*284.18*284.18*284.18
10/11/2005 18:05:00*284.25*284.24*284.25*284.18
10/11/2005 18:10:00*284.24*284.28*284.29*284.24
10/11/2005 18:15:00*284.28*284.41*284.41*284.28
10/11/2005 18:20:00*284.37*284.35*284.41*284.35
10/11/2005 18:25:00*284.35*284.35*284.35*284.35
10/11/2005 18:30:00*284.35*284.37*284.37*284.35
10/11/2005 18:35:00*284.37*284.41*284.41*284.37
10/11/2005 18:40:00*284.41*284.4*284.41*284.4
10/11/2005 18:45:00*284.4*284.37*284.4*284.37
10/11/2005 18:50:00*284.36*284.4*284.4*284.36
10/11/2005 18:55:00*284.38*284.33*284.4*284.33
10/11/2005 19:00:00*284.33*284.34*284.34*284.33
10/11/2005 19:05:00*284.35*284.37*284.37*284.34
10/11/2005 19:10:00*284.37*284.36*284.37*284.36
10/11/2005 19:15:00*284.36*284.34*284.36*284.34
10/11/2005 19:20:00*284.37*284.42*284.42*284.34
10/11/2005 19:25:00*284.42*284.48*284.48*284.42
10/11/2005 19:30:00*284.48*284.48*284.48*284.48
10/11/2005 19:35:00*284.47*284.71*284.71*284.47
10/11/2005 19:40:00*284.71*284.66*284.71*284.66
10/11/2005 19:45:00*284.78*284.78*284.78*284.66
10/11/2005 19:50:00*284.74*284.75*284.78*284.74
10/11/2005 19:55:00*284.75*284.67*284.75*284.67
10/11/2005 20:00:00*284.67*284.72*284.72*284.67
10/11/2005 20:05:00*284.68*284.73*284.73*284.68
10/11/2005 20:10:00*284.73*284.63*284.73*284.63
10/11/2005 20:15:00*284.63*284.66*284.66*284.63
10/11/2005 20:20:00*284.66*284.71*284.71*284.66
10/11/2005 20:25:00*284.71*284.75*284.75*284.71
10/11/2005 20:30:00*284.75*284.86*284.86*284.75
10/11/2005 20:35:00*284.87*284.82*284.87*284.82
10/11/2005 20:40:00*284.84*284.84*284.84*284.82
10/11/2005 20:45:00*284.84*284.8*284.84*284.8
10/11/2005 20:50:00*284.82*284.78*284.82*284.78
10/11/2005 20:55:00*284.78*284.81*284.81*284.77
10/11/2005 21:00:00*284.81*284.94*284.94*284.81
10/11/2005 21:05:00*284.8*284.85*284.94*284.8
10/11/2005 21:10:00*284.85*284.82*284.85*284.81
10/11/2005 21:15:00*284.82*284.81*284.82*284.81
10/11/2005 21:20:00*284.85*284.85*284.85*284.81
10/11/2005 21:25:00*284.85*284.8*284.85*284.8
10/11/2005 21:30:00*284.8*284.86*284.86*284.8
10/11/2005 21:35:00*284.78*284.8*284.86*284.78
10/11/2005 21:40:00*284.71*284.63*284.8*284.63
10/11/2005 21:45:00*284.63*284.72*284.72*284.63
10/11/2005 21:50:00*284.8*284.74*284.8*284.72
10/11/2005 21:55:00*284.74*284.68*284.75*284.68
10/11/2005 22:00:00*284.68*284.63*284.68*284.63
10/11/2005 22:05:00*284.66*284.66*284.66*284.63
10/11/2005 22:10:00*284.59*284.56*284.66*284.56
10/11/2005 22:15:00*284.56*284.47*284.56*284.47
10/11/2005 22:20:00*284.55*284.56*284.56*284.47
10/11/2005 22:25:00*284.56*284.55*284.59*284.55
10/11/2005 22:30:00*284.55*284.54*284.55*284.54
10/11/2005 22:35:00*284.52*284.53*284.54*284.52
10/11/2005 22:40:00*284.53*284.59*284.59*284.52
10/11/2005 22:45:00*284.59*284.56*284.59*284.56
10/11/2005 22:50:00*284.61*284.57*284.61*284.56
10/11/2005 22:55:00*284.59*284.56*284.59*284.56
10/11/2005 23:00:00*284.56*284.57*284.57*284.56
10/11/2005 23:05:00*284.59*284.59*284.59*284.57
10/11/2005 23:10:00*284.56*284.59*284.59*284.56
10/11/2005 23:15:00*284.59*284.53*284.59*284.53
10/11/2005 23:20:00*284.54*284.52*284.54*284.52
10/11/2005 23:25:00*284.53*284.5*284.53*284.5
10/11/2005 23:30:00*284.5*284.52*284.52*284.5
10/11/2005 23:35:00*284.54*284.56*284.56*284.52
10/11/2005 23:40:00*284.53*284.53*284.56*284.53
10/11/2005 23:45:00*284.53*284.54*284.54*284.53
10/11/2005 23:50:00*284.52*284.5*284.54*284.5
10/11/2005 23:55:00*284.47*284.49*284.5*284.47
10/12/2005 00:00:00*284.49*284.53*284.53*284.49
10/12/2005 00:05:00*284.47*284.55*284.55*284.47
10/12/2005 00:10:00*284.55*284.53*284.55*284.53
10/12/2005 00:15:00*284.53*284.57*284.57*284.53
10/12/2005 00:20:00*284.55*284.56*284.57*284.55
10/12/2005 00:25:00*284.57*284.53*284.57*284.53
10/12/2005 00:30:00*284.53*284.56*284.56*284.53
10/12/2005 00:35:00*284.57*284.62*284.62*284.56
10/12/2005 00:40:00*284.62*284.62*284.62*284.62
10/12/2005 00:45:00*284.62*284.67*284.67*284.62
10/12/2005 00:50:00*284.66*284.6*284.67*284.6
10/12/2005 00:55:00*284.62*284.59*284.62*284.59
10/12/2005 01:00:00*284.61*284.61*284.61*284.59
10/12/2005 01:05:00*284.62*284.62*284.62*284.61
10/12/2005 01:10:00*284.55*284.54*284.62*284.54
10/12/2005 01:15:00*284.56*284.56*284.56*284.54
10/12/2005 01:20:00*284.56*284.55*284.56*284.55
10/12/2005 01:25:00*284.59*284.59*284.59*284.55
10/12/2005 01:30:00*284.55*284.55*284.59*284.55
10/12/2005 01:35:00*284.59*284.55*284.59*284.55
10/12/2005 01:40:00*284.56*284.56*284.56*284.55
10/12/2005 01:45:00*284.57*284.57*284.57*284.56
10/12/2005 01:50:00*284.61*284.61*284.61*284.57
10/12/2005 01:55:00*284.71*284.61*284.71*284.61
10/12/2005 02:00:00*284.59*284.59*284.61*284.59
10/12/2005 02:05:00*284.61*284.72*284.72*284.59
10/12/2005 02:10:00*284.75*284.66*284.75*284.66
10/12/2005 02:15:00*284.72*284.72*284.72*284.66
10/12/2005 02:20:00*284.84*284.8*284.84*284.72
10/12/2005 02:25:00*284.9*284.85*284.9*284.8
10/12/2005 02:30:00*284.97*284.96*284.97*284.85
10/12/2005 02:45:00*284.85*284.85*284.96*284.85
10/12/2005 02:50:00*284.86*284.87*284.87*284.85
10/12/2005 02:55:00*284.86*284.92*284.92*284.86
10/12/2005 03:00:00*284.94*284.94*284.94*284.92
10/12/2005 03:05:00*284.92*284.84*284.94*284.84
10/12/2005 03:10:00*284.84*284.78*284.84*284.71
10/12/2005 03:15:00*284.78*284.78*284.78*284.78
10/12/2005 03:20:00*284.73*284.78*284.78*284.73
10/12/2005 03:25:00*284.69*284.75*284.78*284.69
10/12/2005 03:30:00*284.75*284.77*284.77*284.75
10/12/2005 03:35:00*284.78*284.84*284.84*284.77
10/12/2005 03:40:00*284.81*284.9*284.9*284.81
10/12/2005 03:45:00*284.9*284.9*284.9*284.9
10/12/2005 03:50:00*284.88*284.86*284.9*284.86
10/12/2005 03:55:00*284.79*284.79*284.86*284.79
10/12/2005 04:00:00*284.82*284.82*284.82*284.79
10/12/2005 04:05:00*284.72*284.67*284.82*284.67
10/12/2005 04:10:00*284.38*284.42*284.67*284.38
10/12/2005 04:15:00*284.29*284.29*284.42*284.29
10/12/2005 04:20:00*284.33*284.3*284.33*284.29
10/12/2005 04:25:00*284.31*284.35*284.35*284.3
10/12/2005 04:30:00*284.35*284.43*284.43*284.35
10/12/2005 04:35:00*284.3*284.3*284.43*284.3
10/12/2005 04:40:00*284.3*284.38*284.4*284.3
10/12/2005 04:45:00*284.38*284.47*284.47*284.38
10/12/2005 04:50:00*284.42*284.44*284.47*284.42
10/12/2005 04:55:00*284.46*284.37*284.46*284.37
10/12/2005 05:00:00*284.33*284.33*284.37*284.33
10/12/2005 05:05:00*284.34*284.35*284.35*284.33
10/12/2005 05:10:00*284.3*284.33*284.35*284.3
10/12/2005 05:15:00*284.29*284.29*284.33*284.29
10/12/2005 05:20:00*284.25*284.11*284.29*284.11
10/12/2005 05:25:00*284.1*284.17*284.17*284.1
10/12/2005 05:30:00*284.1*284.1*284.17*284.1
10/12/2005 05:35:00*284.03*284.11*284.11*284.03
10/12/2005 05:40:00*284.11*284.08*284.11*284.08
10/12/2005 05:45:00*284.08*284.08*284.08*284.08
10/12/2005 05:50:00*284.08*284.14*284.14*284.08
10/12/2005 05:55:00*284.14*284.11*284.14*284.11
10/12/2005 06:00:00*284.11*284.04*284.11*284.04
10/12/2005 06:05:00*283.99*284.08*284.08*283.99
10/12/2005 06:10:00*283.96*284.06*284.08*283.96
10/12/2005 06:15:00*284.02*284.02*284.06*284.02
10/12/2005 06:20:00*283.99*284.06*284.06*283.99
10/12/2005 06:25:00*284.12*284.1*284.12*284.06
10/12/2005 06:30:00*284.23*284.23*284.23*284.1
10/12/2005 06:35:00*284.18*284.15*284.23*284.15
10/12/2005 06:40:00*284.03*284.06*284.15*284.03
10/12/2005 06:45:00*284.03*284.03*284.06*284.03
10/12/2005 06:50:00*284.08*284.1*284.1*284.03
10/12/2005 06:55:00*284.15*284.14*284.15*284.1
10/12/2005 07:00:00*284.14*284.14*284.14*284.14
10/12/2005 07:05:00*284.11*284.11*284.14*284.11
10/12/2005 07:10:00*284.1*284.08*284.11*284.08
10/12/2005 07:15:00*283.83*283.83*284.08*283.83
10/12/2005 07:20:00*283.78*283.7*283.83*283.7
10/12/2005 07:25:00*283.69*283.67*283.7*283.67
10/12/2005 07:30:00*283.63*283.63*283.67*283.63
10/12/2005 07:35:00*283.52*283.47*283.63*283.47
10/12/2005 07:40:00*283.51*283.59*283.59*283.47
10/12/2005 07:45:00*283.6*283.6*283.6*283.59
10/12/2005 07:50:00*283.69*283.67*283.69*283.6
10/12/2005 07:55:00*283.63*283.71*283.71*283.63
10/12/2005 08:00:00*283.63*283.63*283.71*283.63
10/12/2005 08:05:00*283.59*283.65*283.65*283.59
10/12/2005 08:10:00*283.65*283.53*283.65*283.53
10/12/2005 08:15:00*283.59*283.59*283.59*283.53
10/12/2005 08:20:00*283.76*283.67*283.76*283.59
10/12/2005 08:25:00*283.7*283.7*283.7*283.67
10/12/2005 08:30:00*283.76*283.76*283.76*283.7
10/12/2005 08:35:00*283.85*283.85*283.85*283.76
10/12/2005 08:40:00*283.83*283.8*283.85*283.8
10/12/2005 08:45:00*283.85*283.85*283.85*283.8
10/12/2005 08:50:00*283.88*283.91*283.91*283.85
10/12/2005 08:55:00*283.83*283.83*283.91*283.83
10/12/2005 09:00:00*283.64*283.64*283.83*283.64
10/12/2005 09:05:00*283.49*283.36*283.64*283.36
10/12/2005 09:10:00*283.31*283.36*283.36*283.31
10/12/2005 09:15:00*283.23*283.23*283.36*283.23
10/12/2005 09:20:00*283.1*283.1*283.23*283.1
10/12/2005 09:25:00*283.04*283.14*283.14*283.04
10/12/2005 09:30:00*283.11*283.11*283.14*283.11
10/12/2005 09:35:00*283.2*283.14*283.2*283.11
10/12/2005 09:40:00*283.05*283.01*283.14*283.01
10/12/2005 09:45:00*282.86*282.86*283.01*282.86
10/12/2005 09:50:00*283.07*283.17*283.17*282.86
10/12/2005 09:55:00*283.26*283.07*283.26*283.07
10/12/2005 10:00:00*283.18*283.18*283.18*283.07
10/12/2005 10:05:00*283.3*283.33*283.33*283.18
10/12/2005 10:10:00*283.45*283.4*283.45*283.33
10/12/2005 10:15:00*283.4*283.4*283.4*283.4
10/12/2005 10:20:00*283.38*283.38*283.4*283.38
10/12/2005 10:25:00*283.32*283.43*283.43*283.32
10/12/2005 10:30:00*283.47*283.47*283.47*283.43
10/12/2005 10:35:00*283.45*283.56*283.56*283.45
10/12/2005 10:40:00*283.43*283.45*283.56*283.43
10/12/2005 10:45:00*283.37*283.37*283.45*283.37
10/12/2005 10:50:00*283.38*283.4*283.4*283.37
10/12/2005 10:55:00*283.36*283.21*283.4*283.21
10/12/2005 11:00:00*283.26*283.26*283.26*283.21
10/12/2005 11:05:00*283.31*283.31*283.31*283.26
10/12/2005 11:10:00*283.3*283.29*283.31*283.29
10/12/2005 11:15:00*283.29*283.29*283.29*283.29
10/12/2005 11:20:00*283.33*283.36*283.36*283.29
10/12/2005 11:25:00*283.31*283.36*283.36*283.31
10/12/2005 11:30:00*283.3*283.3*283.36*283.3
10/12/2005 11:35:00*282.91*283.05*283.3*282.91
10/12/2005 11:40:00*283.1*283.09*283.1*283.05
10/12/2005 11:45:00*283.14*283.14*283.14*283.09
10/12/2005 11:50:00*283.14*283.14*283.14*283.14
10/12/2005 11:55:00*283.14*283.11*283.14*283.05
10/12/2005 12:00:00*283.04*283.04*283.11*283.04
10/12/2005 12:05:00*283.03*283.06*283.06*283.03
10/12/2005 12:10:00*283.0*283.04*283.06*283.0
10/12/2005 12:15:00*283.04*283.14*283.14*283.04
10/12/2005 12:20:00*283.17*283.17*283.17*283.14
10/12/2005 12:25:00*283.19*283.1*283.19*283.1
10/12/2005 12:30:00*283.07*283.07*283.1*283.07
10/12/2005 12:35:00*283.03*283.17*283.17*283.03
10/12/2005 12:40:00*283.14*283.14*283.17*283.14
10/12/2005 12:45:00*283.18*283.18*283.18*283.14
10/12/2005 12:50:00*283.17*283.12*283.18*283.12
10/12/2005 12:55:00*283.06*283.14*283.14*283.06
10/12/2005 13:00:00*283.14*283.12*283.14*283.12
10/12/2005 13:05:00*283.09*283.1*283.12*283.09
10/12/2005 13:10:00*283.1*283.17*283.17*283.1
10/12/2005 13:15:00*283.17*283.11*283.17*283.11
10/12/2005 13:20:00*283.18*283.21*283.21*283.11
10/12/2005 13:25:00*283.21*283.14*283.21*283.07
10/12/2005 13:30:00*283.1*283.1*283.14*283.1
10/12/2005 13:35:00*283.1*283.12*283.12*283.1
10/12/2005 13:40:00*283.13*283.19*283.19*283.12
10/12/2005 13:45:00*283.19*283.39*283.39*283.19
10/12/2005 13:50:00*283.5*283.36*283.5*283.36
10/12/2005 13:55:00*283.45*283.45*283.45*283.36
10/12/2005 14:00:00*283.45*283.47*283.47*283.45
10/12/2005 14:05:00*283.45*283.42*283.47*283.42
10/12/2005 14:10:00*283.46*283.47*283.47*283.42
10/12/2005 14:15:00*283.54*283.54*283.54*283.47
10/12/2005 14:20:00*283.63*283.59*283.63*283.54
10/12/2005 14:25:00*283.52*283.57*283.59*283.52
10/12/2005 14:30:00*283.57*283.54*283.57*283.54
10/12/2005 14:35:00*283.62*283.5*283.62*283.5
10/12/2005 14:40:00*283.5*283.46*283.52*283.46
10/12/2005 14:45:00*283.31*283.31*283.46*283.31
10/12/2005 14:50:00*283.33*283.26*283.33*283.26
10/12/2005 14:55:00*283.28*283.29*283.29*283.26
10/12/2005 15:00:00*283.24*283.24*283.29*283.24
10/12/2005 15:05:00*283.23*283.31*283.31*283.23
10/12/2005 15:10:00*283.31*283.21*283.33*283.21
10/12/2005 15:15:00*283.21*283.23*283.23*283.21
10/12/2005 15:20:00*283.19*283.21*283.23*283.19
10/12/2005 15:25:00*283.21*283.29*283.29*283.21
10/12/2005 15:30:00*283.29*283.3*283.3*283.29
10/12/2005 15:35:00*283.31*283.33*283.33*283.3
10/12/2005 15:40:00*283.33*283.31*283.33*283.31
10/12/2005 15:45:00*283.31*283.29*283.31*283.29
10/12/2005 15:50:00*283.26*283.26*283.29*283.26
10/12/2005 15:55:00*283.26*283.33*283.33*283.26
10/12/2005 16:00:00*283.33*283.32*283.33*283.32
10/12/2005 16:05:00*283.34*283.33*283.34*283.32
10/12/2005 16:10:00*283.33*283.29*283.33*283.29
10/12/2005 16:15:00*283.29*283.31*283.31*283.29
10/12/2005 16:20:00*283.31*283.29*283.31*283.29
10/12/2005 16:25:00*283.29*283.31*283.34*283.29
10/12/2005 16:30:00*283.31*283.44*283.44*283.31
10/12/2005 16:35:00*283.47*283.43*283.47*283.43
10/12/2005 16:40:00*283.43*283.45*283.45*283.43
10/12/2005 16:45:00*283.45*283.45*283.45*283.45
10/12/2005 16:50:00*283.4*283.45*283.45*283.4
10/12/2005 16:55:00*283.45*283.39*283.45*283.39
10/12/2005 17:00:00*283.39*283.38*283.39*283.38
