10/10/2005 17:05:00*282.42*282.37*282.42*282.35
10/10/2005 17:10:00*282.35*282.35*282.37*282.35
10/10/2005 17:15:00*282.3*282.3*282.35*282.3
10/10/2005 17:20:00*282.3*282.3*282.3*282.3
10/10/2005 17:25:00*282.31*282.31*282.31*282.3
10/10/2005 17:30:00*282.37*282.37*282.37*282.31
10/10/2005 17:35:00*282.39*282.35*282.39*282.35
10/10/2005 17:40:00*282.37*282.35*282.37*282.35
10/10/2005 17:45:00*282.37*282.37*282.37*282.35
10/10/2005 17:50:00*282.39*282.39*282.39*282.37
10/10/2005 17:55:00*282.38*282.42*282.42*282.38
10/10/2005 18:00:00*282.35*282.35*282.42*282.35
10/10/2005 18:05:00*282.41*282.37*282.41*282.35
10/10/2005 18:10:00*282.43*282.48*282.48*282.37
10/10/2005 18:15:00*282.44*282.44*282.48*282.44
10/10/2005 18:20:00*282.46*282.44*282.46*282.44
10/10/2005 18:25:00*282.46*282.45*282.46*282.44
10/10/2005 18:30:00*282.46*282.46*282.46*282.45
10/10/2005 18:35:00*282.51*282.51*282.51*282.46
10/10/2005 18:40:00*282.58*282.58*282.58*282.51
10/10/2005 18:45:00*282.58*282.58*282.58*282.58
10/10/2005 18:50:00*282.58*282.58*282.58*282.58
10/10/2005 18:55:00*282.6*282.63*282.63*282.58
10/10/2005 19:00:00*282.77*282.77*282.77*282.63
10/10/2005 19:05:00*282.82*282.8*282.82*282.77
10/10/2005 19:10:00*282.85*282.72*282.85*282.72
10/10/2005 19:15:00*282.72*282.72*282.72*282.72
10/10/2005 19:20:00*282.76*282.72*282.76*282.72
10/10/2005 19:25:00*282.73*282.7*282.73*282.7
10/10/2005 19:30:00*282.69*282.69*282.7*282.69
10/10/2005 19:35:00*282.67*282.69*282.69*282.67
10/10/2005 19:40:00*282.74*282.86*282.86*282.69
10/10/2005 19:45:00*282.84*282.84*282.86*282.84
10/10/2005 19:50:00*282.86*282.83*282.86*282.83
10/10/2005 19:55:00*282.82*282.71*282.83*282.71
10/10/2005 20:00:00*282.67*282.67*282.71*282.67
10/10/2005 20:05:00*282.71*282.69*282.71*282.67
10/10/2005 20:10:00*282.84*282.73*282.84*282.69
10/10/2005 20:15:00*282.69*282.69*282.73*282.69
10/10/2005 20:20:00*282.7*282.85*282.85*282.69
10/10/2005 20:25:00*282.87*282.9*282.9*282.85
10/10/2005 20:30:00*282.91*282.91*282.91*282.9
10/10/2005 20:35:00*282.86*282.85*282.91*282.85
10/10/2005 20:40:00*282.82*282.82*282.85*282.82
10/10/2005 20:45:00*282.85*282.85*282.85*282.82
10/10/2005 20:50:00*282.83*282.87*282.87*282.83
10/10/2005 20:55:00*282.85*282.99*282.99*282.85
10/10/2005 21:00:00*283.31*283.31*283.31*282.99
10/10/2005 21:05:00*283.26*283.4*283.4*283.26
10/10/2005 21:10:00*283.4*283.29*283.4*283.29
10/10/2005 21:15:00*283.29*283.23*283.29*283.23
10/10/2005 21:20:00*283.3*283.26*283.3*283.23
10/10/2005 21:25:00*283.24*283.24*283.26*283.24
10/10/2005 21:30:00*283.21*283.21*283.24*283.21
10/10/2005 21:35:00*283.25*283.31*283.31*283.21
10/10/2005 21:40:00*283.31*283.17*283.31*283.17
10/10/2005 21:45:00*283.17*283.19*283.19*283.17
10/10/2005 21:50:00*283.26*283.31*283.31*283.19
10/10/2005 21:55:00*283.26*283.21*283.31*283.21
10/10/2005 22:00:00*283.19*283.19*283.21*283.19
10/10/2005 22:05:00*283.14*283.14*283.19*283.14
10/10/2005 22:10:00*283.1*283.12*283.14*283.1
10/10/2005 22:15:00*283.09*283.09*283.12*283.09
10/10/2005 22:20:00*283.23*283.17*283.23*283.09
10/10/2005 22:25:00*283.12*283.12*283.17*283.12
10/10/2005 22:30:00*283.17*283.17*283.17*283.12
10/10/2005 22:35:00*283.2*283.2*283.2*283.17
10/10/2005 22:40:00*283.23*283.16*283.23*283.16
10/10/2005 22:45:00*283.13*283.13*283.16*283.13
10/10/2005 22:50:00*283.18*283.18*283.18*283.13
10/10/2005 22:55:00*283.14*283.1*283.18*283.1
10/10/2005 23:00:00*283.12*283.12*283.12*283.1
10/10/2005 23:05:00*283.14*283.12*283.14*283.12
10/10/2005 23:10:00*283.13*283.23*283.23*283.12
10/10/2005 23:15:00*283.19*283.19*283.23*283.19
10/10/2005 23:20:00*283.16*283.16*283.19*283.16
10/10/2005 23:25:00*283.14*283.19*283.19*283.14
10/10/2005 23:30:00*283.17*283.17*283.19*283.17
10/10/2005 23:35:00*283.18*283.18*283.18*283.17
10/10/2005 23:40:00*283.19*283.19*283.19*283.18
10/10/2005 23:45:00*283.23*283.23*283.23*283.19
10/10/2005 23:50:00*283.25*283.23*283.25*283.23
10/10/2005 23:55:00*283.24*283.25*283.25*283.23
10/11/2005 00:00:00*283.25*283.25*283.25*283.25
10/11/2005 00:05:00*283.21*283.23*283.25*283.21
10/11/2005 00:10:00*283.23*283.2*283.23*283.19
10/11/2005 00:15:00*283.19*283.19*283.2*283.19
10/11/2005 00:20:00*283.17*283.17*283.19*283.17
10/11/2005 00:25:00*283.14*283.17*283.17*283.14
10/11/2005 00:30:00*283.19*283.19*283.19*283.17
10/11/2005 00:35:00*283.17*283.14*283.19*283.14
10/11/2005 00:40:00*283.21*283.23*283.23*283.14
10/11/2005 00:45:00*283.24*283.24*283.24*283.23
10/11/2005 00:50:00*283.23*283.23*283.24*283.23
10/11/2005 00:55:00*283.24*283.24*283.24*283.23
10/11/2005 01:00:00*283.17*283.17*283.24*283.17
10/11/2005 01:05:00*283.09*283.1*283.17*283.09
10/11/2005 01:10:00*283.16*283.12*283.16*283.1
10/11/2005 01:15:00*283.18*283.18*283.18*283.12
10/11/2005 01:20:00*283.25*283.19*283.25*283.18
10/11/2005 01:25:00*283.31*283.26*283.31*283.19
10/11/2005 01:30:00*283.26*283.19*283.26*283.19
10/11/2005 01:35:00*283.17*283.13*283.19*283.13
10/11/2005 01:40:00*283.14*283.14*283.14*283.13
10/11/2005 01:45:00*283.14*283.2*283.2*283.14
10/11/2005 01:50:00*283.21*283.26*283.26*283.2
10/11/2005 01:55:00*283.23*283.36*283.36*283.23
10/11/2005 02:00:00*283.36*283.26*283.36*283.26
10/11/2005 02:05:00*283.26*283.38*283.38*283.26
10/11/2005 02:10:00*283.5*283.33*283.5*283.33
10/11/2005 02:15:00*283.33*283.43*283.43*283.33
10/11/2005 02:20:00*283.4*283.38*283.43*283.38
10/11/2005 02:25:00*283.38*283.54*283.54*283.38
10/11/2005 02:30:00*283.54*283.54*283.54*283.54
10/11/2005 02:45:00*283.38*283.38*283.54*283.38
10/11/2005 02:50:00*283.39*283.4*283.4*283.38
10/11/2005 02:55:00*283.42*283.42*283.42*283.4
10/11/2005 03:00:00*283.44*283.44*283.44*283.42
10/11/2005 03:05:00*283.47*283.39*283.47*283.39
10/11/2005 03:10:00*283.4*283.42*283.42*283.39
10/11/2005 03:15:00*283.32*283.32*283.42*283.32
10/11/2005 03:20:00*283.26*283.3*283.32*283.26
10/11/2005 03:25:00*283.29*283.26*283.3*283.26
10/11/2005 03:30:00*283.26*283.27*283.27*283.26
10/11/2005 03:35:00*283.37*283.37*283.37*283.27
10/11/2005 03:40:00*283.33*283.38*283.38*283.33
10/11/2005 03:45:00*283.38*283.39*283.39*283.38
10/11/2005 03:50:00*283.44*283.46*283.46*283.39
10/11/2005 03:55:00*283.4*283.4*283.46*283.4
10/11/2005 04:00:00*283.33*283.33*283.4*283.33
10/11/2005 04:05:00*283.38*283.34*283.38*283.33
10/11/2005 04:10:00*283.36*283.18*283.36*283.18
10/11/2005 04:15:00*283.05*283.05*283.18*283.05
10/11/2005 04:20:00*283.12*283.14*283.14*283.05
10/11/2005 04:25:00*283.14*283.13*283.14*283.13
10/11/2005 04:30:00*283.13*283.13*283.13*283.13
10/11/2005 04:35:00*283.11*283.12*283.13*283.11
10/11/2005 04:40:00*283.12*283.05*283.12*283.05
10/11/2005 04:45:00*282.96*282.96*283.05*282.96
10/11/2005 04:50:00*282.93*283.06*283.06*282.93
10/11/2005 04:55:00*283.01*283.04*283.06*283.01
10/11/2005 05:00:00*282.96*282.96*283.04*282.96
10/11/2005 05:05:00*282.93*283.03*283.03*282.93
10/11/2005 05:10:00*283.06*283.16*283.16*283.03
10/11/2005 05:15:00*283.16*283.1*283.16*283.1
10/11/2005 05:20:00*283.07*283.07*283.1*283.07
10/11/2005 05:25:00*283.07*283.11*283.11*283.07
10/11/2005 05:30:00*283.13*283.13*283.13*283.11
10/11/2005 05:35:00*283.13*283.04*283.13*283.04
10/11/2005 05:40:00*283.03*283.0*283.04*283.0
10/11/2005 05:45:00*282.93*282.93*283.0*282.93
10/11/2005 05:50:00*282.92*282.92*282.93*282.92
10/11/2005 05:55:00*282.84*282.89*282.92*282.84
10/11/2005 06:00:00*283.04*283.04*283.04*282.89
10/11/2005 06:05:00*283.14*283.19*283.19*283.04
10/11/2005 06:10:00*283.23*283.14*283.23*283.14
10/11/2005 06:15:00*283.07*283.07*283.14*283.07
10/11/2005 06:20:00*283.1*283.12*283.12*283.07
10/11/2005 06:25:00*283.27*283.31*283.31*283.12
10/11/2005 06:30:00*283.45*283.45*283.45*283.31
10/11/2005 06:35:00*283.38*283.32*283.45*283.32
10/11/2005 06:40:00*283.38*283.47*283.47*283.32
10/11/2005 06:45:00*283.4*283.4*283.47*283.4
10/11/2005 06:50:00*283.5*283.43*283.5*283.4
10/11/2005 06:55:00*283.36*283.24*283.43*283.24
10/11/2005 07:00:00*283.36*283.36*283.36*283.24
10/11/2005 07:05:00*283.33*283.31*283.36*283.31
10/11/2005 07:10:00*283.31*283.17*283.31*283.17
10/11/2005 07:15:00*283.12*283.12*283.17*283.12
10/11/2005 07:20:00*283.11*283.1*283.12*283.1
10/11/2005 07:25:00*283.11*283.16*283.16*283.1
10/11/2005 07:30:00*283.24*283.24*283.24*283.16
10/11/2005 07:35:00*283.32*283.37*283.37*283.24
10/11/2005 07:40:00*283.42*283.37*283.42*283.37
10/11/2005 07:45:00*283.37*283.44*283.44*283.37
10/11/2005 07:50:00*283.36*283.31*283.44*283.31
10/11/2005 07:55:00*283.2*283.08*283.31*283.08
10/11/2005 08:00:00*283.22*283.22*283.22*283.08
10/11/2005 08:05:00*283.18*283.17*283.22*283.17
10/11/2005 08:10:00*283.21*283.24*283.24*283.17
10/11/2005 08:15:00*283.27*283.27*283.27*283.24
10/11/2005 08:20:00*283.43*283.64*283.64*283.27
10/11/2005 08:25:00*283.57*283.47*283.64*283.47
10/11/2005 08:30:00*283.52*283.52*283.52*283.47
10/11/2005 08:35:00*283.45*283.43*283.52*283.43
10/11/2005 08:40:00*283.4*283.36*283.43*283.36
10/11/2005 08:45:00*283.33*283.33*283.36*283.33
10/11/2005 08:50:00*283.34*283.33*283.34*283.33
10/11/2005 08:55:00*283.43*283.57*283.57*283.33
10/11/2005 09:00:00*283.57*283.57*283.57*283.57
10/11/2005 09:05:00*283.5*283.52*283.57*283.5
10/11/2005 09:10:00*283.54*283.57*283.57*283.52
10/11/2005 09:15:00*283.6*283.6*283.6*283.57
10/11/2005 09:20:00*283.52*283.58*283.6*283.52
10/11/2005 09:25:00*283.66*283.66*283.66*283.58
10/11/2005 09:30:00*283.76*283.76*283.76*283.66
10/11/2005 09:35:00*283.77*283.69*283.77*283.69
10/11/2005 09:40:00*283.73*283.73*283.73*283.69
10/11/2005 09:45:00*283.8*283.8*283.8*283.73
10/11/2005 09:50:00*283.75*283.79*283.8*283.75
10/11/2005 09:55:00*283.73*283.85*283.85*283.73
10/11/2005 10:00:00*283.92*283.92*283.92*283.85
10/11/2005 10:05:00*283.95*284.03*284.03*283.92
10/11/2005 10:10:00*284.02*284.21*284.21*284.02
10/11/2005 10:15:00*284.28*284.28*284.28*284.21
10/11/2005 10:20:00*284.11*284.12*284.28*284.11
10/11/2005 10:25:00*284.03*284.04*284.12*284.03
10/11/2005 10:30:00*284.02*284.02*284.04*284.02
10/11/2005 10:35:00*283.89*283.95*284.02*283.89
10/11/2005 10:40:00*283.92*284.03*284.03*283.92
10/11/2005 10:45:00*284.1*284.1*284.1*284.03
10/11/2005 10:50:00*284.28*284.29*284.29*284.1
10/11/2005 10:55:00*284.17*284.05*284.29*284.05
10/11/2005 11:00:00*283.99*283.99*284.05*283.99
10/11/2005 11:05:00*284.06*283.97*284.06*283.97
10/11/2005 11:10:00*283.72*283.72*283.97*283.72
10/11/2005 11:15:00*283.79*283.79*283.79*283.72
10/11/2005 11:20:00*283.63*283.71*283.79*283.63
10/11/2005 11:25:00*283.7*283.71*283.71*283.7
10/11/2005 11:30:00*283.58*283.58*283.71*283.58
10/11/2005 11:35:00*283.85*283.82*283.85*283.58
10/11/2005 11:40:00*283.66*283.73*283.82*283.66
10/11/2005 11:45:00*283.71*283.71*283.73*283.71
10/11/2005 11:50:00*283.7*283.54*283.71*283.54
10/11/2005 11:55:00*283.64*283.69*283.69*283.54
10/11/2005 12:00:00*283.67*283.67*283.69*283.67
10/11/2005 12:05:00*283.59*283.64*283.67*283.59
10/11/2005 12:10:00*283.8*283.8*283.8*283.64
10/11/2005 12:15:00*283.88*283.88*283.88*283.8
10/11/2005 12:20:00*283.9*283.8*283.9*283.8
10/11/2005 12:25:00*283.78*283.82*283.82*283.78
10/11/2005 12:30:00*283.8*283.8*283.82*283.8
10/11/2005 12:35:00*283.83*284.06*284.06*283.8
10/11/2005 12:40:00*283.91*284.02*284.06*283.91
10/11/2005 12:45:00*284.02*284.02*284.02*284.02
10/11/2005 12:50:00*284.14*284.16*284.16*284.02
10/11/2005 12:55:00*284.22*284.09*284.22*284.09
10/11/2005 13:00:00*284.15*284.15*284.15*284.09
10/11/2005 13:05:00*284.17*284.17*284.17*284.15
10/11/2005 13:10:00*284.04*284.03*284.17*284.03
10/11/2005 13:15:00*284.01*284.01*284.03*284.01
10/11/2005 13:20:00*283.95*283.98*284.01*283.95
10/11/2005 13:25:00*283.96*283.98*283.98*283.96
10/11/2005 13:30:00*284.01*284.01*284.01*283.98
10/11/2005 13:35:00*284.02*284.02*284.02*284.01
10/11/2005 13:40:00*284.09*284.04*284.09*284.02
10/11/2005 13:45:00*284.08*284.08*284.08*284.04
10/11/2005 13:50:00*284.16*284.11*284.16*284.08
10/11/2005 13:55:00*284.08*284.06*284.11*284.06
10/11/2005 14:00:00*283.98*283.98*284.06*283.98
10/11/2005 14:05:00*284.06*284.02*284.06*283.98
10/11/2005 14:10:00*284.02*284.15*284.2*284.02
10/11/2005 14:15:00*284.15*284.21*284.21*284.15
10/11/2005 14:20:00*284.18*284.02*284.21*284.02
10/11/2005 14:25:00*284.06*284.02*284.06*284.02
10/11/2005 14:30:00*284.02*284.09*284.09*284.02
10/11/2005 14:35:00*284.21*284.11*284.21*284.09
10/11/2005 14:40:00*284.2*284.35*284.35*284.11
10/11/2005 14:45:00*284.52*284.52*284.52*284.35
10/11/2005 14:50:00*284.35*284.31*284.52*284.31
10/11/2005 14:55:00*284.31*284.3*284.42*284.3
10/11/2005 15:00:00*284.42*284.42*284.42*284.3
10/11/2005 15:05:00*284.3*284.31*284.42*284.3
10/11/2005 15:10:00*284.25*284.29*284.31*284.25
10/11/2005 15:15:00*284.29*284.29*284.29*284.29
10/11/2005 15:20:00*284.23*284.18*284.29*284.18
10/11/2005 15:25:00*284.18*284.12*284.18*284.12
10/11/2005 15:30:00*284.12*284.21*284.21*284.12
10/11/2005 15:35:00*284.2*284.15*284.21*284.15
10/11/2005 15:40:00*284.05*283.99*284.15*283.99
10/11/2005 15:45:00*283.99*284.04*284.04*283.99
10/11/2005 15:50:00*283.99*284.05*284.05*283.99
10/11/2005 15:55:00*284.04*284.06*284.06*284.04
10/11/2005 16:00:00*284.06*284.1*284.1*284.06
10/11/2005 16:05:00*284.14*284.08*284.14*284.08
10/11/2005 16:10:00*284.08*283.99*284.08*283.95
10/11/2005 16:15:00*283.99*284.04*284.04*283.99
10/11/2005 16:20:00*284.09*284.02*284.09*284.02
10/11/2005 16:25:00*284.02*283.99*284.02*283.99
10/11/2005 16:30:00*283.99*284.01*284.01*283.99
10/11/2005 16:35:00*284.05*284.09*284.09*284.01
10/11/2005 16:40:00*284.09*284.11*284.11*284.06
10/11/2005 16:45:00*284.11*284.06*284.11*284.06
10/11/2005 16:50:00*284.09*284.11*284.11*284.06
10/11/2005 16:55:00*284.11*284.11*284.11*284.09
10/11/2005 17:00:00*284.11*284.11*284.11*284.11
