10/09/2005 17:05:00*281.01*281.01*281.01*281.01
10/09/2005 17:10:00*281.01*281.01*281.01*281.01
10/09/2005 17:15:00*281.01*281.01*281.01*281.01
10/09/2005 17:20:00*281.01*281.01*281.01*281.01
10/09/2005 17:25:00*281.01*281.01*281.01*281.01
10/09/2005 17:30:00*281.01*281.01*281.01*281.01
10/09/2005 17:35:00*281.01*281.01*281.01*281.01
10/09/2005 17:40:00*281.01*281.01*281.01*281.01
10/09/2005 17:45:00*281.01*281.01*281.01*281.01
10/09/2005 17:50:00*281.01*281.01*281.01*281.01
10/09/2005 17:55:00*281.01*281.01*281.01*281.01
10/09/2005 18:00:00*281.01*281.01*281.01*281.01
10/09/2005 18:05:00*281.23*281.22*281.23*281.01
10/09/2005 18:10:00*281.15*281.12*281.22*281.12
10/09/2005 18:15:00*281.15*281.15*281.15*281.12
10/09/2005 18:20:00*281.1*281.1*281.15*281.1
10/09/2005 18:25:00*281.09*281.09*281.1*281.09
10/09/2005 18:30:00*281.14*281.14*281.14*281.09
10/09/2005 18:35:00*281.12*281.12*281.14*281.12
10/09/2005 18:40:00*281.14*281.15*281.15*281.12
10/09/2005 18:45:00*281.14*281.14*281.15*281.14
10/09/2005 18:50:00*281.17*281.17*281.17*281.14
10/09/2005 18:55:00*281.24*281.22*281.24*281.17
10/09/2005 19:00:00*281.23*281.23*281.23*281.22
10/09/2005 19:05:00*281.31*281.27*281.31*281.23
10/09/2005 19:10:00*281.26*281.26*281.27*281.26
10/09/2005 19:15:00*281.32*281.32*281.32*281.26
10/09/2005 19:20:00*281.25*281.12*281.32*281.12
10/09/2005 19:25:00*281.18*281.23*281.23*281.12
10/09/2005 19:30:00*281.18*281.18*281.23*281.18
10/09/2005 19:35:00*281.1*281.0*281.18*281.0
10/09/2005 19:40:00*281.01*280.96*281.01*280.96
10/09/2005 19:45:00*280.95*280.95*280.96*280.95
10/09/2005 19:50:00*280.96*280.97*280.97*280.95
10/09/2005 19:55:00*280.98*280.96*280.98*280.96
10/09/2005 20:00:00*280.96*280.96*280.96*280.96
10/09/2005 20:05:00*280.96*280.96*280.96*280.96
10/09/2005 20:10:00*280.95*280.97*280.97*280.95
10/09/2005 20:15:00*280.95*280.95*280.97*280.95
10/09/2005 20:20:00*280.82*280.82*280.95*280.82
10/09/2005 20:25:00*280.93*280.95*280.95*280.82
10/09/2005 20:30:00*280.97*280.97*280.97*280.95
10/09/2005 20:35:00*281.0*281.02*281.02*280.97
10/09/2005 20:40:00*280.96*280.94*281.02*280.94
10/09/2005 20:45:00*280.89*280.89*280.94*280.89
10/09/2005 20:50:00*280.95*280.95*280.95*280.89
10/09/2005 20:55:00*280.96*280.97*280.97*280.95
10/09/2005 21:00:00*281.03*281.03*281.03*280.97
10/09/2005 21:05:00*280.98*280.98*281.03*280.98
10/09/2005 21:10:00*281.04*281.03*281.04*280.98
10/09/2005 21:15:00*281.0*281.0*281.03*281.0
10/09/2005 21:20:00*280.96*280.87*281.0*280.87
10/09/2005 21:25:00*280.81*280.85*280.87*280.81
10/09/2005 21:30:00*280.88*280.88*280.88*280.85
10/09/2005 21:35:00*280.88*280.88*280.88*280.88
10/09/2005 21:40:00*280.75*280.86*280.88*280.75
10/09/2005 21:45:00*280.88*280.88*280.88*280.86
10/09/2005 21:50:00*280.86*280.92*280.92*280.86
10/09/2005 21:55:00*280.93*280.95*280.95*280.92
10/09/2005 22:00:00*280.9*280.9*280.95*280.9
10/09/2005 22:05:00*280.87*280.78*280.9*280.78
10/09/2005 22:10:00*280.89*280.82*280.89*280.78
10/09/2005 22:15:00*280.93*280.93*280.93*280.82
10/09/2005 22:20:00*281.01*281.13*281.13*280.93
10/09/2005 22:25:00*281.02*281.03*281.13*281.02
10/09/2005 22:30:00*281.09*281.09*281.09*281.03
10/09/2005 22:35:00*281.01*281.08*281.09*281.01
10/09/2005 22:40:00*281.08*281.09*281.16*281.08
10/09/2005 22:45:00*281.09*281.08*281.09*281.08
10/09/2005 22:50:00*281.05*281.1*281.1*281.05
10/09/2005 22:55:00*281.1*281.07*281.1*281.07
10/09/2005 23:00:00*281.05*281.05*281.07*281.05
10/09/2005 23:05:00*281.08*281.1*281.1*281.05
10/09/2005 23:10:00*281.08*281.15*281.15*281.08
10/09/2005 23:15:00*281.11*281.11*281.15*281.11
10/09/2005 23:20:00*281.12*281.1*281.12*281.1
10/09/2005 23:25:00*281.08*281.08*281.1*281.08
10/09/2005 23:30:00*281.08*281.04*281.08*281.04
10/09/2005 23:35:00*281.07*281.07*281.07*281.04
10/09/2005 23:40:00*281.03*281.02*281.07*281.02
10/09/2005 23:45:00*280.96*280.96*281.02*280.96
10/09/2005 23:50:00*281.01*281.04*281.04*280.96
10/09/2005 23:55:00*281.09*281.01*281.09*281.01
10/10/2005 00:00:00*281.01*281.1*281.1*281.01
10/10/2005 00:05:00*281.14*281.07*281.14*281.07
10/10/2005 00:10:00*281.09*281.04*281.09*281.04
10/10/2005 00:15:00*281.12*281.12*281.12*281.04
10/10/2005 00:20:00*281.11*281.12*281.12*281.11
10/10/2005 00:25:00*281.12*281.19*281.19*281.05
10/10/2005 00:30:00*281.18*281.18*281.19*281.18
10/10/2005 00:35:00*281.16*281.18*281.18*281.16
10/10/2005 00:40:00*281.18*281.16*281.18*281.15
10/10/2005 00:45:00*281.23*281.23*281.23*281.16
10/10/2005 00:50:00*281.26*281.25*281.26*281.23
10/10/2005 00:55:00*281.25*281.24*281.25*281.24
10/10/2005 01:00:00*281.24*281.24*281.24*281.24
10/10/2005 01:05:00*281.23*281.17*281.24*281.17
10/10/2005 01:10:00*281.17*281.04*281.17*281.04
10/10/2005 01:15:00*281.04*281.12*281.12*281.04
10/10/2005 01:20:00*281.09*281.09*281.12*281.09
10/10/2005 01:25:00*281.09*281.07*281.09*281.05
10/10/2005 01:30:00*281.07*281.09*281.09*281.07
10/10/2005 01:35:00*281.0*280.89*281.09*280.89
10/10/2005 01:40:00*280.95*280.92*280.95*280.89
10/10/2005 01:45:00*280.92*280.94*280.94*280.92
10/10/2005 01:50:00*280.94*281.0*281.0*280.94
10/10/2005 01:55:00*281.0*280.96*281.0*280.96
10/10/2005 02:00:00*280.96*280.96*280.96*280.96
10/10/2005 02:05:00*280.98*280.98*280.98*280.96
10/10/2005 02:10:00*280.97*281.14*281.14*280.97
10/10/2005 02:15:00*281.14*281.16*281.16*281.14
10/10/2005 02:20:00*281.08*281.09*281.16*281.08
10/10/2005 02:25:00*281.09*280.92*281.11*280.92
10/10/2005 02:30:00*280.92*280.81*281.02*280.81
10/10/2005 02:45:00*280.81*280.81*280.81*280.81
10/10/2005 02:50:00*280.81*280.86*280.86*280.81
10/10/2005 02:55:00*280.95*280.9*280.95*280.86
10/10/2005 03:00:00*280.8*280.8*280.9*280.8
10/10/2005 03:05:00*280.82*280.83*280.83*280.8
10/10/2005 03:10:00*280.81*280.75*280.83*280.75
10/10/2005 03:15:00*280.75*280.62*280.75*280.62
10/10/2005 03:20:00*280.59*280.5*280.62*280.5
10/10/2005 03:25:00*280.59*280.5*280.59*280.5
10/10/2005 03:30:00*280.5*280.5*280.5*280.5
10/10/2005 03:35:00*280.58*280.57*280.58*280.5
10/10/2005 03:40:00*280.55*280.61*280.61*280.55
10/10/2005 03:45:00*280.72*280.72*280.72*280.61
10/10/2005 03:50:00*280.63*280.64*280.72*280.63
10/10/2005 03:55:00*280.53*280.43*280.64*280.43
10/10/2005 04:00:00*280.46*280.46*280.46*280.43
10/10/2005 04:05:00*280.41*280.51*280.51*280.41
10/10/2005 04:10:00*280.51*280.49*280.51*280.49
10/10/2005 04:15:00*280.53*280.53*280.53*280.49
10/10/2005 04:20:00*280.6*280.6*280.6*280.53
10/10/2005 04:25:00*280.59*280.53*280.6*280.53
10/10/2005 04:30:00*280.48*280.48*280.53*280.48
10/10/2005 04:35:00*280.5*280.53*280.53*280.48
10/10/2005 04:40:00*280.55*280.55*280.55*280.53
10/10/2005 04:45:00*280.59*280.59*280.59*280.55
10/10/2005 04:50:00*280.56*280.63*280.63*280.56
10/10/2005 04:55:00*280.66*280.65*280.66*280.63
10/10/2005 05:00:00*280.58*280.58*280.65*280.58
10/10/2005 05:05:00*280.74*280.75*280.75*280.58
10/10/2005 05:10:00*280.72*280.76*280.76*280.72
10/10/2005 05:15:00*280.78*280.78*280.78*280.76
10/10/2005 05:20:00*280.9*280.81*280.9*280.78
10/10/2005 05:25:00*280.85*280.96*280.96*280.81
10/10/2005 05:30:00*280.98*280.98*280.98*280.96
10/10/2005 05:35:00*281.02*281.02*281.02*280.98
10/10/2005 05:40:00*281.01*280.93*281.02*280.93
10/10/2005 05:45:00*280.93*280.93*280.93*280.93
10/10/2005 05:50:00*280.93*280.83*280.93*280.83
10/10/2005 05:55:00*280.92*280.82*280.92*280.82
10/10/2005 06:00:00*280.82*280.81*280.82*280.81
10/10/2005 06:05:00*280.75*280.68*280.81*280.68
10/10/2005 06:10:00*280.74*280.76*280.76*280.68
10/10/2005 06:15:00*280.74*280.74*280.76*280.74
10/10/2005 06:20:00*280.81*280.72*280.81*280.72
10/10/2005 06:25:00*280.73*280.71*280.73*280.71
10/10/2005 06:30:00*280.71*280.72*280.72*280.71
10/10/2005 06:35:00*280.76*280.8*280.8*280.72
10/10/2005 06:40:00*280.82*280.95*280.95*280.8
10/10/2005 06:45:00*281.0*281.0*281.0*280.95
10/10/2005 06:50:00*281.07*281.05*281.07*281.0
10/10/2005 06:55:00*281.05*281.11*281.11*281.05
10/10/2005 07:00:00*281.15*281.15*281.15*281.11
10/10/2005 07:05:00*281.22*281.23*281.23*281.15
10/10/2005 07:10:00*281.17*281.18*281.23*281.17
10/10/2005 07:15:00*281.18*281.13*281.18*281.13
10/10/2005 07:20:00*281.14*281.14*281.14*281.13
10/10/2005 07:25:00*281.14*281.11*281.14*281.11
10/10/2005 07:30:00*281.11*281.16*281.16*281.11
10/10/2005 07:35:00*281.18*281.26*281.26*281.16
10/10/2005 07:40:00*281.25*281.4*281.4*281.25
10/10/2005 07:45:00*281.37*281.37*281.4*281.37
10/10/2005 07:50:00*281.39*281.55*281.55*281.37
10/10/2005 07:55:00*281.51*281.46*281.55*281.46
10/10/2005 08:00:00*281.53*281.53*281.53*281.46
10/10/2005 08:05:00*281.62*281.62*281.62*281.53
10/10/2005 08:10:00*282.04*281.97*282.04*281.62
10/10/2005 08:15:00*282.03*282.03*282.03*281.97
10/10/2005 08:20:00*281.9*281.93*282.03*281.9
10/10/2005 08:25:00*282.0*281.9*282.0*281.9
10/10/2005 08:30:00*281.95*281.95*281.95*281.9
10/10/2005 08:35:00*281.96*282.03*282.03*281.95
10/10/2005 08:40:00*282.22*282.15*282.22*282.03
10/10/2005 08:45:00*282.24*282.24*282.24*282.15
10/10/2005 08:50:00*282.22*282.19*282.24*282.19
10/10/2005 08:55:00*282.14*282.14*282.19*282.14
10/10/2005 09:00:00*282.21*282.21*282.21*282.14
10/10/2005 09:05:00*282.35*282.37*282.37*282.21
10/10/2005 09:10:00*282.38*282.45*282.45*282.37
10/10/2005 09:15:00*282.45*282.39*282.45*282.39
10/10/2005 09:20:00*282.42*282.39*282.42*282.39
10/10/2005 09:25:00*282.21*282.33*282.39*282.21
10/10/2005 09:30:00*282.33*282.28*282.33*282.28
10/10/2005 09:35:00*282.25*282.25*282.28*282.25
10/10/2005 09:40:00*282.26*282.28*282.28*282.25
10/10/2005 09:45:00*282.3*282.3*282.3*282.28
10/10/2005 09:50:00*282.39*282.28*282.39*282.28
10/10/2005 09:55:00*282.33*282.39*282.39*282.28
10/10/2005 10:00:00*282.44*282.44*282.44*282.39
10/10/2005 10:05:00*282.46*282.6*282.6*282.44
10/10/2005 10:10:00*282.44*282.57*282.6*282.44
10/10/2005 10:15:00*282.59*282.59*282.59*282.57
10/10/2005 10:20:00*282.53*282.56*282.59*282.53
10/10/2005 10:25:00*282.74*282.73*282.74*282.56
10/10/2005 10:30:00*282.65*282.65*282.73*282.65
10/10/2005 10:35:00*282.7*282.59*282.7*282.59
10/10/2005 10:40:00*282.58*282.6*282.6*282.58
10/10/2005 10:45:00*282.69*282.69*282.69*282.6
10/10/2005 10:50:00*282.7*282.7*282.7*282.69
10/10/2005 10:55:00*282.86*282.89*282.89*282.7
10/10/2005 11:00:00*282.96*282.96*282.96*282.89
10/10/2005 11:05:00*282.86*282.74*282.96*282.74
10/10/2005 11:10:00*282.92*282.74*282.92*282.74
10/10/2005 11:15:00*282.82*282.82*282.82*282.74
10/10/2005 11:20:00*282.79*282.77*282.82*282.77
10/10/2005 11:25:00*282.72*282.72*282.77*282.72
10/10/2005 11:30:00*282.69*282.69*282.72*282.69
10/10/2005 11:35:00*282.65*282.65*282.69*282.65
10/10/2005 11:40:00*282.58*282.62*282.65*282.58
10/10/2005 11:45:00*282.49*282.49*282.62*282.49
10/10/2005 11:50:00*282.63*282.65*282.65*282.49
10/10/2005 11:55:00*282.73*282.7*282.73*282.65
10/10/2005 12:00:00*282.7*282.7*282.7*282.7
10/10/2005 12:05:00*282.58*282.56*282.7*282.56
10/10/2005 12:10:00*282.48*282.55*282.56*282.48
10/10/2005 12:15:00*282.63*282.63*282.63*282.55
10/10/2005 12:20:00*282.69*282.67*282.69*282.63
10/10/2005 12:25:00*282.7*282.76*282.76*282.67
10/10/2005 12:30:00*282.78*282.78*282.78*282.76
10/10/2005 12:35:00*282.83*282.84*282.84*282.78
10/10/2005 12:40:00*282.84*282.79*282.84*282.79
10/10/2005 12:45:00*282.73*282.73*282.79*282.73
10/10/2005 12:50:00*282.76*282.74*282.76*282.73
10/10/2005 12:55:00*282.63*282.7*282.74*282.63
10/10/2005 13:00:00*282.7*282.66*282.7*282.66
10/10/2005 13:05:00*282.59*282.54*282.66*282.54
10/10/2005 13:10:00*282.6*282.64*282.64*282.54
10/10/2005 13:15:00*282.56*282.56*282.64*282.56
10/10/2005 13:20:00*282.59*282.66*282.66*282.56
10/10/2005 13:25:00*282.59*282.56*282.66*282.56
10/10/2005 13:30:00*282.56*282.59*282.59*282.56
10/10/2005 13:35:00*282.63*282.65*282.65*282.59
10/10/2005 13:40:00*282.65*282.65*282.65*282.65
10/10/2005 13:45:00*282.65*282.65*282.65*282.65
10/10/2005 13:50:00*282.59*282.59*282.65*282.59
10/10/2005 13:55:00*282.56*282.6*282.6*282.56
10/10/2005 14:00:00*282.6*282.6*282.6*282.6
10/10/2005 14:05:00*282.59*282.59*282.6*282.59
10/10/2005 14:10:00*282.58*282.6*282.6*282.58
10/10/2005 14:15:00*282.65*282.65*282.65*282.6
10/10/2005 14:20:00*282.67*282.7*282.7*282.65
10/10/2005 14:25:00*282.69*282.65*282.7*282.65
10/10/2005 14:30:00*282.65*282.65*282.65*282.65
10/10/2005 14:35:00*282.7*282.67*282.7*282.65
10/10/2005 14:40:00*282.65*282.67*282.67*282.65
10/10/2005 14:45:00*282.67*282.65*282.67*282.65
10/10/2005 14:50:00*282.67*282.67*282.67*282.65
10/10/2005 14:55:00*282.71*282.7*282.71*282.67
10/10/2005 15:00:00*282.7*282.66*282.7*282.66
10/10/2005 15:05:00*282.67*282.71*282.71*282.66
10/10/2005 15:10:00*282.72*282.7*282.72*282.7
10/10/2005 15:15:00*282.58*282.58*282.7*282.58
10/10/2005 15:20:00*282.58*282.58*282.58*282.58
10/10/2005 15:25:00*282.63*282.6*282.63*282.58
10/10/2005 15:30:00*282.6*282.56*282.6*282.56
10/10/2005 15:35:00*282.51*282.51*282.56*282.51
10/10/2005 15:40:00*282.56*282.51*282.56*282.51
10/10/2005 15:45:00*282.39*282.39*282.51*282.39
10/10/2005 15:50:00*282.35*282.28*282.39*282.28
10/10/2005 15:55:00*282.31*282.31*282.31*282.28
10/10/2005 16:00:00*282.38*282.38*282.38*282.31
10/10/2005 16:05:00*282.43*282.39*282.43*282.38
10/10/2005 16:10:00*282.37*282.35*282.39*282.35
10/10/2005 16:15:00*282.35*282.35*282.35*282.35
10/10/2005 16:20:00*282.39*282.37*282.39*282.35
10/10/2005 16:25:00*282.39*282.36*282.39*282.36
10/10/2005 16:30:00*282.37*282.37*282.37*282.36
10/10/2005 16:35:00*282.38*282.38*282.38*282.37
10/10/2005 16:40:00*282.36*282.25*282.38*282.25
10/10/2005 16:45:00*282.28*282.28*282.28*282.25
10/10/2005 16:50:00*282.35*282.35*282.35*282.28
10/10/2005 16:55:00*282.32*282.32*282.35*282.32
10/10/2005 17:00:00*282.35*282.35*282.35*282.32
