10/06/2005 17:05:00*279.78*279.78*279.78*279.74
10/06/2005 17:10:00*279.78*279.68*279.78*279.68
10/06/2005 17:15:00*279.68*279.75*279.75*279.68
10/06/2005 17:20:00*279.68*279.66*279.75*279.66
10/06/2005 17:25:00*279.66*279.64*279.66*279.64
10/06/2005 17:30:00*279.64*279.6*279.64*279.6
10/06/2005 17:35:00*279.56*279.64*279.64*279.56
10/06/2005 17:40:00*279.64*279.7*279.7*279.64
10/06/2005 17:45:00*279.7*279.62*279.7*279.62
10/06/2005 17:50:00*279.66*279.7*279.7*279.62
10/06/2005 17:55:00*279.68*279.73*279.73*279.68
10/06/2005 18:00:00*279.73*279.73*279.73*279.73
10/06/2005 18:05:00*279.69*279.69*279.73*279.69
10/06/2005 18:10:00*279.75*279.75*279.75*279.69
10/06/2005 18:15:00*279.72*279.72*279.75*279.72
10/06/2005 18:20:00*279.76*279.76*279.76*279.72
10/06/2005 18:25:00*279.8*279.88*279.88*279.76
10/06/2005 18:30:00*279.9*279.9*279.9*279.88
10/06/2005 18:35:00*279.91*279.91*279.91*279.9
10/06/2005 18:40:00*279.99*279.97*279.99*279.91
10/06/2005 18:45:00*279.88*279.88*279.97*279.88
10/06/2005 18:50:00*279.87*279.96*279.96*279.87
10/06/2005 18:55:00*279.99*279.96*279.99*279.96
10/06/2005 19:00:00*279.93*279.93*279.96*279.93
10/06/2005 19:05:00*279.98*280.0*280.0*279.93
10/06/2005 19:10:00*280.01*279.92*280.01*279.92
10/06/2005 19:15:00*280.0*280.0*280.0*279.92
10/06/2005 19:20:00*280.01*280.05*280.05*280.0
10/06/2005 19:25:00*279.97*280.07*280.07*279.97
10/06/2005 19:30:00*280.06*280.06*280.07*280.06
10/06/2005 19:35:00*280.03*280.05*280.06*280.03
10/06/2005 19:40:00*280.04*280.05*280.05*280.04
10/06/2005 19:45:00*280.01*280.01*280.05*280.01
10/06/2005 19:50:00*280.13*280.12*280.13*280.01
10/06/2005 19:55:00*280.08*280.03*280.12*280.03
10/06/2005 20:00:00*280.04*280.04*280.04*280.03
10/06/2005 20:05:00*280.12*280.06*280.12*280.04
10/06/2005 20:10:00*280.01*279.9*280.06*279.9
10/06/2005 20:15:00*280.01*280.01*280.01*279.9
10/06/2005 20:20:00*280.04*279.97*280.04*279.97
10/06/2005 20:25:00*280.01*279.93*280.01*279.93
10/06/2005 20:30:00*279.89*279.89*279.93*279.89
10/06/2005 20:35:00*279.96*279.88*279.96*279.88
10/06/2005 20:40:00*279.88*279.82*279.88*279.82
10/06/2005 20:45:00*279.88*279.88*279.88*279.82
10/06/2005 20:50:00*280.03*280.06*280.06*279.88
10/06/2005 20:55:00*280.0*280.06*280.06*280.0
10/06/2005 21:00:00*280.1*280.1*280.1*280.06
10/06/2005 21:05:00*280.08*280.06*280.1*280.06
10/06/2005 21:10:00*280.08*280.08*280.08*280.06
10/06/2005 21:15:00*280.08*280.08*280.08*280.08
10/06/2005 21:20:00*279.99*279.97*280.08*279.97
10/06/2005 21:25:00*279.99*279.92*279.99*279.92
10/06/2005 21:30:00*280.06*280.06*280.06*279.92
10/06/2005 21:35:00*280.07*280.06*280.07*280.06
10/06/2005 21:40:00*279.99*279.99*280.06*279.99
10/06/2005 21:45:00*279.92*279.92*279.99*279.92
10/06/2005 21:50:00*279.89*279.88*279.92*279.88
10/06/2005 21:55:00*279.92*279.91*279.92*279.88
10/06/2005 22:00:00*279.92*279.92*279.92*279.91
10/06/2005 22:05:00*279.92*279.92*279.92*279.92
10/06/2005 22:10:00*279.96*279.95*279.96*279.92
10/06/2005 22:15:00*279.91*279.91*279.95*279.91
10/06/2005 22:20:00*279.95*279.89*279.95*279.89
10/06/2005 22:25:00*279.88*279.91*279.91*279.88
10/06/2005 22:30:00*279.89*279.89*279.91*279.89
10/06/2005 22:35:00*279.99*279.97*279.99*279.89
10/06/2005 22:40:00*279.97*280.0*280.0*279.97
10/06/2005 22:45:00*279.95*279.95*280.0*279.95
10/06/2005 22:50:00*279.9*279.95*279.95*279.9
10/06/2005 22:55:00*279.9*279.9*279.95*279.9
10/06/2005 23:00:00*279.83*279.83*279.9*279.83
10/06/2005 23:05:00*279.85*279.84*279.85*279.83
10/06/2005 23:10:00*279.87*279.85*279.87*279.84
10/06/2005 23:15:00*279.87*279.87*279.87*279.85
10/06/2005 23:20:00*279.83*279.87*279.87*279.83
10/06/2005 23:25:00*279.87*279.9*279.9*279.87
10/06/2005 23:30:00*279.92*279.92*279.92*279.9
10/06/2005 23:35:00*279.9*279.89*279.92*279.89
10/06/2005 23:40:00*279.88*279.85*279.89*279.85
10/06/2005 23:45:00*279.93*279.93*279.93*279.85
10/06/2005 23:50:00*279.99*280.03*280.03*279.93
10/06/2005 23:55:00*279.99*279.93*280.03*279.93
10/07/2005 00:00:00*279.96*279.96*279.96*279.93
10/07/2005 00:05:00*280.06*280.03*280.06*279.96
10/07/2005 00:10:00*280.01*280.01*280.03*280.01
10/07/2005 00:15:00*280.04*280.04*280.04*280.01
10/07/2005 00:20:00*280.05*279.99*280.05*279.99
10/07/2005 00:25:00*279.97*279.97*279.99*279.97
10/07/2005 00:30:00*279.88*279.88*279.97*279.88
10/07/2005 00:35:00*279.99*279.98*279.99*279.88
10/07/2005 00:40:00*279.95*279.97*279.98*279.95
10/07/2005 00:45:00*279.97*279.97*279.97*279.97
10/07/2005 00:50:00*279.98*280.01*280.01*279.97
10/07/2005 00:55:00*279.99*279.99*280.01*279.99
10/07/2005 01:00:00*279.97*279.97*279.99*279.97
10/07/2005 01:05:00*280.0*279.92*280.0*279.92
10/07/2005 01:10:00*279.97*280.16*280.16*279.92
10/07/2005 01:15:00*280.1*280.1*280.16*280.1
10/07/2005 01:20:00*280.11*280.11*280.11*280.1
10/07/2005 01:25:00*280.14*280.1*280.14*280.1
10/07/2005 01:30:00*280.04*280.04*280.1*280.04
10/07/2005 01:35:00*280.1*280.11*280.11*280.04
10/07/2005 01:40:00*280.16*280.16*280.16*280.11
10/07/2005 01:45:00*280.15*280.15*280.16*280.15
10/07/2005 01:50:00*280.25*280.08*280.25*280.08
10/07/2005 01:55:00*280.16*280.13*280.16*280.08
10/07/2005 02:00:00*280.13*280.13*280.13*280.13
10/07/2005 02:05:00*280.18*280.15*280.18*280.13
10/07/2005 02:10:00*280.15*279.93*280.21*279.93
10/07/2005 02:15:00*279.81*279.81*279.93*279.81
10/07/2005 02:20:00*279.83*279.91*279.91*279.81
10/07/2005 02:25:00*279.91*279.88*279.91*279.88
10/07/2005 02:30:00*279.87*280.06*280.06*279.87
10/07/2005 02:45:00*280.12*280.12*280.12*280.06
10/07/2005 02:50:00*280.11*280.13*280.13*280.11
10/07/2005 02:55:00*280.1*280.01*280.13*280.01
10/07/2005 03:00:00*280.07*280.07*280.07*280.01
10/07/2005 03:05:00*280.01*280.07*280.07*280.01
10/07/2005 03:10:00*280.11*280.08*280.11*280.07
10/07/2005 03:15:00*280.09*280.09*280.09*280.08
10/07/2005 03:20:00*280.12*280.19*280.19*280.09
10/07/2005 03:25:00*280.2*280.22*280.22*280.19
10/07/2005 03:30:00*280.34*280.34*280.34*280.22
10/07/2005 03:35:00*280.18*280.22*280.34*280.18
10/07/2005 03:40:00*280.23*280.22*280.23*280.22
10/07/2005 03:45:00*280.26*280.26*280.26*280.22
10/07/2005 03:50:00*280.31*280.29*280.31*280.26
10/07/2005 03:55:00*280.22*280.21*280.29*280.21
10/07/2005 04:00:00*280.26*280.26*280.26*280.21
10/07/2005 04:05:00*280.22*280.26*280.26*280.22
10/07/2005 04:10:00*280.2*280.13*280.26*280.13
10/07/2005 04:15:00*280.19*280.19*280.19*280.13
10/07/2005 04:20:00*280.13*279.99*280.19*279.99
10/07/2005 04:25:00*280.14*280.12*280.14*279.99
10/07/2005 04:30:00*280.12*280.1*280.12*280.1
10/07/2005 04:35:00*280.13*280.2*280.2*280.1
10/07/2005 04:40:00*280.2*280.21*280.21*280.2
10/07/2005 04:45:00*280.11*280.11*280.21*280.11
10/07/2005 04:50:00*280.15*280.15*280.15*280.11
10/07/2005 04:55:00*280.13*280.13*280.15*280.13
10/07/2005 05:00:00*280.15*280.15*280.15*280.13
10/07/2005 05:05:00*280.16*280.16*280.16*280.15
10/07/2005 05:10:00*280.23*280.25*280.25*280.16
10/07/2005 05:15:00*280.25*280.15*280.25*280.15
10/07/2005 05:20:00*280.31*280.38*280.38*280.15
10/07/2005 05:25:00*280.35*280.27*280.38*280.27
10/07/2005 05:30:00*280.31*280.31*280.31*280.27
10/07/2005 05:35:00*280.28*280.31*280.31*280.28
10/07/2005 05:40:00*280.31*280.25*280.31*280.25
10/07/2005 05:45:00*280.42*280.42*280.42*280.25
10/07/2005 05:50:00*280.38*280.4*280.42*280.38
10/07/2005 05:55:00*280.45*280.48*280.48*280.4
10/07/2005 06:00:00*280.42*280.42*280.48*280.42
10/07/2005 06:05:00*280.43*280.48*280.48*280.42
10/07/2005 06:10:00*280.41*280.41*280.48*280.41
10/07/2005 06:15:00*280.41*280.42*280.42*280.41
10/07/2005 06:20:00*280.45*280.46*280.46*280.42
10/07/2005 06:25:00*280.45*280.48*280.48*280.45
10/07/2005 06:30:00*280.42*280.42*280.48*280.42
10/07/2005 06:35:00*280.31*280.37*280.42*280.31
10/07/2005 06:40:00*280.3*280.29*280.37*280.29
10/07/2005 06:45:00*280.34*280.34*280.34*280.29
10/07/2005 06:50:00*280.31*280.31*280.34*280.31
10/07/2005 06:55:00*280.36*280.42*280.42*280.31
10/07/2005 07:00:00*280.37*280.37*280.42*280.37
10/07/2005 07:05:00*280.52*280.52*280.52*280.37
10/07/2005 07:10:00*280.45*280.44*280.52*280.44
10/07/2005 07:15:00*280.48*280.48*280.48*280.44
10/07/2005 07:20:00*280.43*280.44*280.48*280.43
10/07/2005 07:25:00*280.45*280.4*280.45*280.4
10/07/2005 07:30:00*280.4*280.4*280.4*280.4
10/07/2005 07:35:00*280.35*280.35*280.4*280.35
10/07/2005 07:40:00*280.28*280.28*280.35*280.28
10/07/2005 07:45:00*280.28*280.36*280.36*280.28
10/07/2005 07:50:00*280.4*280.31*280.4*280.31
10/07/2005 07:55:00*280.49*280.42*280.49*280.31
10/07/2005 08:00:00*280.5*280.5*280.5*280.42
10/07/2005 08:05:00*280.45*280.53*280.53*280.45
10/07/2005 08:10:00*280.45*280.45*280.53*280.45
10/07/2005 08:15:00*280.5*280.5*280.5*280.45
10/07/2005 08:20:00*280.56*280.55*280.56*280.5
10/07/2005 08:25:00*280.71*280.48*280.71*280.48
10/07/2005 08:30:00*280.48*280.61*280.61*280.48
10/07/2005 08:35:00*280.65*281.01*281.01*280.61
10/07/2005 08:40:00*281.25*281.2*281.25*281.01
10/07/2005 08:45:00*281.45*281.45*281.45*281.2
10/07/2005 08:50:00*281.01*280.93*281.45*280.93
10/07/2005 08:55:00*280.92*281.14*281.14*280.92
10/07/2005 09:00:00*281.27*281.27*281.27*281.14
10/07/2005 09:05:00*281.34*281.32*281.34*281.27
10/07/2005 09:10:00*281.48*281.32*281.48*281.32
10/07/2005 09:15:00*281.36*281.36*281.36*281.32
10/07/2005 09:20:00*281.46*281.46*281.46*281.36
10/07/2005 09:25:00*281.69*281.55*281.69*281.46
10/07/2005 09:30:00*281.52*281.52*281.55*281.52
10/07/2005 09:35:00*281.37*281.57*281.57*281.37
10/07/2005 09:40:00*281.58*281.4*281.58*281.4
10/07/2005 09:45:00*281.41*281.41*281.41*281.4
10/07/2005 09:50:00*281.44*281.3*281.44*281.3
10/07/2005 09:55:00*281.44*281.29*281.44*281.29
10/07/2005 10:00:00*281.46*281.46*281.46*281.29
10/07/2005 10:05:00*281.44*281.37*281.46*281.37
10/07/2005 10:10:00*281.29*281.01*281.37*281.01
10/07/2005 10:15:00*281.0*281.0*281.01*281.0
10/07/2005 10:20:00*281.03*280.86*281.03*280.86
10/07/2005 10:25:00*280.89*281.06*281.06*280.86
10/07/2005 10:30:00*281.12*281.12*281.12*281.06
10/07/2005 10:35:00*281.08*281.14*281.14*281.08
10/07/2005 10:40:00*281.13*281.17*281.17*281.13
10/07/2005 10:45:00*281.09*281.09*281.17*281.09
10/07/2005 10:50:00*281.0*280.97*281.09*280.97
10/07/2005 10:55:00*281.02*281.24*281.24*280.97
10/07/2005 11:00:00*281.19*281.19*281.24*281.19
10/07/2005 11:05:00*281.17*281.07*281.19*281.07
10/07/2005 11:10:00*281.03*281.03*281.07*281.03
10/07/2005 11:15:00*281.14*281.14*281.14*281.03
10/07/2005 11:20:00*281.21*281.18*281.21*281.14
10/07/2005 11:25:00*281.34*281.3*281.34*281.18
10/07/2005 11:30:00*281.38*281.38*281.38*281.3
10/07/2005 11:35:00*281.39*281.26*281.39*281.26
10/07/2005 11:40:00*281.24*281.35*281.35*281.24
10/07/2005 11:45:00*281.37*281.37*281.37*281.35
10/07/2005 11:50:00*281.27*281.25*281.37*281.25
10/07/2005 11:55:00*281.24*281.2*281.25*281.2
10/07/2005 12:00:00*281.27*281.27*281.27*281.2
10/07/2005 12:05:00*281.26*281.27*281.27*281.26
10/07/2005 12:10:00*281.32*281.36*281.36*281.27
10/07/2005 12:15:00*281.54*281.54*281.54*281.36
10/07/2005 12:20:00*281.51*281.36*281.54*281.36
10/07/2005 12:25:00*281.43*281.41*281.43*281.36
10/07/2005 12:30:00*281.44*281.44*281.44*281.41
10/07/2005 12:35:00*281.39*281.4*281.44*281.39
10/07/2005 12:40:00*281.4*281.48*281.48*281.4
10/07/2005 12:45:00*281.45*281.45*281.48*281.45
10/07/2005 12:50:00*281.44*281.39*281.45*281.39
10/07/2005 12:55:00*281.39*281.27*281.39*281.27
10/07/2005 13:00:00*281.27*281.2*281.27*281.2
10/07/2005 13:05:00*281.03*281.03*281.2*281.03
10/07/2005 13:10:00*281.2*281.24*281.24*281.03
10/07/2005 13:15:00*281.24*281.18*281.24*281.18
10/07/2005 13:20:00*281.18*281.15*281.18*281.15
10/07/2005 13:25:00*281.11*281.09*281.15*281.09
10/07/2005 13:30:00*281.09*281.09*281.09*281.09
10/07/2005 13:35:00*280.95*281.12*281.12*280.95
10/07/2005 13:40:00*281.08*281.09*281.12*281.08
10/07/2005 13:45:00*281.14*281.14*281.14*281.09
10/07/2005 13:50:00*281.13*281.01*281.14*281.01
10/07/2005 13:55:00*281.07*281.09*281.09*281.01
10/07/2005 14:00:00*281.07*281.07*281.09*281.07
10/07/2005 14:05:00*281.01*281.01*281.07*281.01
10/07/2005 14:10:00*281.04*281.02*281.04*281.01
10/07/2005 14:15:00*281.05*281.05*281.05*281.02
10/07/2005 14:20:00*281.08*281.09*281.09*281.05
10/07/2005 14:25:00*281.11*281.05*281.11*281.05
10/07/2005 14:30:00*281.09*281.09*281.09*281.05
10/07/2005 14:35:00*281.1*281.03*281.1*281.03
10/07/2005 14:40:00*281.11*280.97*281.11*280.97
10/07/2005 14:45:00*281.03*281.03*281.03*280.97
10/07/2005 14:50:00*281.05*281.02*281.05*281.02
10/07/2005 14:55:00*280.97*280.97*281.02*280.97
10/07/2005 15:00:00*281.02*281.02*281.02*280.97
10/07/2005 15:05:00*281.0*280.97*281.02*280.97
10/07/2005 15:10:00*281.07*281.07*281.07*280.97
10/07/2005 15:15:00*281.04*281.04*281.07*281.04
10/07/2005 15:20:00*281.05*281.09*281.09*281.04
10/07/2005 15:25:00*281.07*281.07*281.09*281.07
10/07/2005 15:30:00*281.01*281.01*281.07*281.01
10/07/2005 15:35:00*281.08*281.07*281.08*281.01
10/07/2005 15:40:00*281.07*281.09*281.09*281.07
10/07/2005 15:45:00*281.11*281.11*281.11*281.09
10/07/2005 15:50:00*281.1*281.1*281.11*281.1
10/07/2005 15:55:00*281.07*281.07*281.1*281.07
10/07/2005 16:00:00*280.98*280.98*281.07*280.98
10/07/2005 16:05:00*281.0*280.97*281.0*280.97
10/07/2005 16:10:00*281.01*281.03*281.03*280.97
10/07/2005 16:15:00*281.04*281.04*281.04*281.03
10/07/2005 16:20:00*281.07*281.09*281.09*281.04
10/07/2005 16:25:00*281.07*281.05*281.09*281.05
10/07/2005 16:30:00*281.08*281.08*281.08*281.05
10/07/2005 16:35:00*281.03*281.03*281.08*281.03
10/07/2005 16:40:00*281.04*281.03*281.04*281.03
10/07/2005 16:45:00*281.0*281.0*281.03*281.0
10/07/2005 16:50:00*280.96*280.96*281.0*280.96
10/07/2005 16:55:00*281.03*281.04*281.04*280.96
10/07/2005 17:00:00*281.0*281.0*281.04*281.0
