10/05/2005 17:05:00*284.56*284.56*284.59*284.56
10/05/2005 17:10:00*284.59*284.56*284.59*284.56
10/05/2005 17:15:00*284.56*284.54*284.56*284.54
10/05/2005 17:20:00*284.49*284.49*284.54*284.49
10/05/2005 17:25:00*284.44*284.44*284.49*284.44
10/05/2005 17:30:00*284.44*284.49*284.49*284.44
10/05/2005 17:35:00*284.49*284.44*284.49*284.44
10/05/2005 17:40:00*284.47*284.38*284.47*284.38
10/05/2005 17:45:00*284.38*284.33*284.38*284.33
10/05/2005 17:50:00*284.33*284.37*284.37*284.33
10/05/2005 17:55:00*284.3*284.28*284.37*284.28
10/05/2005 18:00:00*284.28*284.25*284.28*284.25
10/05/2005 18:05:00*283.64*283.83*284.25*283.64
10/05/2005 18:10:00*283.95*284.02*284.02*283.83
10/05/2005 18:15:00*283.99*283.99*284.02*283.99
10/05/2005 18:20:00*283.98*284.01*284.01*283.98
10/05/2005 18:25:00*284.05*284.04*284.05*284.01
10/05/2005 18:30:00*284.06*284.06*284.06*284.04
10/05/2005 18:35:00*283.99*284.1*284.1*283.99
10/05/2005 18:40:00*284.08*284.05*284.1*284.05
10/05/2005 18:45:00*284.04*284.04*284.05*284.04
10/05/2005 18:50:00*283.95*283.86*284.04*283.86
10/05/2005 18:55:00*283.92*283.85*283.92*283.85
10/05/2005 19:00:00*283.76*283.76*283.85*283.76
10/05/2005 19:05:00*283.75*283.77*283.77*283.75
10/05/2005 19:10:00*283.7*283.69*283.77*283.69
10/05/2005 19:15:00*283.69*283.69*283.69*283.69
10/05/2005 19:20:00*283.62*283.69*283.69*283.62
10/05/2005 19:25:00*283.82*283.88*283.88*283.69
10/05/2005 19:30:00*283.9*283.9*283.9*283.88
10/05/2005 19:35:00*283.89*283.89*283.9*283.89
10/05/2005 19:40:00*283.92*283.8*283.92*283.8
10/05/2005 19:45:00*283.84*283.84*283.84*283.8
10/05/2005 19:50:00*283.77*283.7*283.84*283.7
10/05/2005 19:55:00*283.72*283.63*283.72*283.63
10/05/2005 20:00:00*283.73*283.73*283.73*283.63
10/05/2005 20:05:00*283.64*283.29*283.73*283.29
10/05/2005 20:10:00*283.39*283.57*283.57*283.29
10/05/2005 20:15:00*283.44*283.44*283.57*283.44
10/05/2005 20:20:00*283.27*282.98*283.44*282.98
10/05/2005 20:25:00*282.91*282.96*282.98*282.91
10/05/2005 20:30:00*282.96*282.97*282.97*282.96
10/05/2005 20:35:00*282.92*282.87*282.97*282.87
10/05/2005 20:40:00*282.78*282.94*282.94*282.78
10/05/2005 20:45:00*283.18*283.18*283.18*282.94
10/05/2005 20:50:00*283.1*283.09*283.18*283.09
10/05/2005 20:55:00*283.03*282.94*283.09*282.94
10/05/2005 21:00:00*282.86*282.86*282.94*282.86
10/05/2005 21:05:00*282.65*282.71*282.86*282.65
10/05/2005 21:10:00*282.77*282.86*282.86*282.71
10/05/2005 21:15:00*282.86*282.78*282.86*282.78
10/05/2005 21:20:00*282.84*282.84*282.84*282.78
10/05/2005 21:25:00*282.89*282.85*282.89*282.84
10/05/2005 21:30:00*282.85*282.85*282.85*282.85
10/05/2005 21:35:00*282.97*282.98*282.98*282.85
10/05/2005 21:40:00*282.92*282.9*282.98*282.9
10/05/2005 21:45:00*283.03*283.03*283.03*282.9
10/05/2005 21:50:00*282.96*282.87*283.03*282.87
10/05/2005 21:55:00*282.99*282.94*282.99*282.87
10/05/2005 22:00:00*282.96*282.96*282.96*282.94
10/05/2005 22:05:00*283.03*283.03*283.03*282.96
10/05/2005 22:10:00*282.98*282.98*283.03*282.98
10/05/2005 22:15:00*282.8*282.8*282.98*282.8
10/05/2005 22:20:00*282.79*282.9*282.9*282.79
10/05/2005 22:25:00*282.89*282.84*282.9*282.84
10/05/2005 22:30:00*282.86*282.86*282.86*282.84
10/05/2005 22:35:00*282.74*282.76*282.86*282.74
10/05/2005 22:40:00*282.76*282.72*282.76*282.71
10/05/2005 22:45:00*282.63*282.63*282.72*282.63
10/05/2005 22:50:00*282.69*282.7*282.7*282.63
10/05/2005 22:55:00*282.67*282.66*282.7*282.66
10/05/2005 23:00:00*282.67*282.67*282.67*282.66
10/05/2005 23:05:00*282.69*282.65*282.69*282.65
10/05/2005 23:10:00*282.6*282.6*282.65*282.6
10/05/2005 23:15:00*282.65*282.65*282.65*282.6
10/05/2005 23:20:00*282.66*282.64*282.66*282.64
10/05/2005 23:25:00*282.72*282.67*282.72*282.64
10/05/2005 23:30:00*282.71*282.71*282.71*282.67
10/05/2005 23:35:00*282.72*282.77*282.77*282.71
10/05/2005 23:40:00*282.73*282.82*282.82*282.73
10/05/2005 23:45:00*282.84*282.84*282.84*282.82
10/05/2005 23:50:00*282.89*282.89*282.89*282.84
10/05/2005 23:55:00*282.9*282.82*282.9*282.82
10/06/2005 00:00:00*282.76*282.76*282.82*282.76
10/06/2005 00:05:00*282.69*282.69*282.76*282.69
10/06/2005 00:10:00*282.6*282.6*282.69*282.6
10/06/2005 00:15:00*282.65*282.65*282.65*282.6
10/06/2005 00:20:00*282.67*282.67*282.67*282.65
10/06/2005 00:25:00*282.73*282.62*282.73*282.62
10/06/2005 00:30:00*282.64*282.64*282.64*282.62
10/06/2005 00:35:00*282.58*282.59*282.64*282.58
10/06/2005 00:40:00*282.38*282.45*282.59*282.38
10/06/2005 00:45:00*282.45*282.51*282.51*282.45
10/06/2005 00:50:00*282.43*282.35*282.51*282.35
10/06/2005 00:55:00*282.41*282.42*282.42*282.35
10/06/2005 01:00:00*282.56*282.56*282.56*282.42
10/06/2005 01:05:00*282.43*282.55*282.56*282.43
10/06/2005 01:10:00*282.53*282.49*282.55*282.49
10/06/2005 01:15:00*282.5*282.5*282.5*282.49
10/06/2005 01:20:00*282.63*282.67*282.67*282.5
10/06/2005 01:25:00*282.67*282.64*282.67*282.64
10/06/2005 01:30:00*282.7*282.7*282.7*282.64
10/06/2005 01:35:00*282.65*282.65*282.7*282.65
10/06/2005 01:40:00*282.67*282.67*282.67*282.65
10/06/2005 01:45:00*282.72*282.72*282.72*282.67
10/06/2005 01:50:00*282.82*282.82*282.82*282.72
10/06/2005 01:55:00*282.93*282.89*282.93*282.82
10/06/2005 02:00:00*282.93*282.93*282.93*282.89
10/06/2005 02:05:00*282.92*282.85*282.93*282.85
10/06/2005 02:10:00*282.85*282.84*282.85*282.82
10/06/2005 02:15:00*282.73*282.73*282.84*282.73
10/06/2005 02:20:00*282.65*282.67*282.73*282.65
10/06/2005 02:25:00*282.41*282.45*282.67*282.41
10/06/2005 02:30:00*282.45*282.36*282.45*282.31
10/06/2005 02:45:00*282.43*282.43*282.43*282.36
10/06/2005 02:50:00*282.56*282.49*282.56*282.43
10/06/2005 02:55:00*282.42*282.51*282.51*282.42
10/06/2005 03:00:00*282.49*282.49*282.51*282.49
10/06/2005 03:05:00*282.43*282.41*282.49*282.41
10/06/2005 03:10:00*282.46*282.42*282.46*282.41
10/06/2005 03:15:00*282.39*282.39*282.42*282.39
10/06/2005 03:20:00*282.36*282.31*282.39*282.31
10/06/2005 03:25:00*282.39*282.45*282.45*282.31
10/06/2005 03:30:00*282.39*282.39*282.45*282.39
10/06/2005 03:35:00*282.38*282.46*282.46*282.38
10/06/2005 03:40:00*282.44*282.46*282.46*282.44
10/06/2005 03:45:00*282.37*282.37*282.46*282.37
10/06/2005 03:50:00*282.45*282.45*282.45*282.37
10/06/2005 03:55:00*282.42*282.43*282.45*282.42
10/06/2005 04:00:00*282.41*282.41*282.43*282.41
10/06/2005 04:05:00*282.42*282.5*282.5*282.41
10/06/2005 04:10:00*282.56*282.55*282.56*282.5
10/06/2005 04:15:00*282.55*282.6*282.6*282.55
10/06/2005 04:20:00*282.57*282.53*282.6*282.53
10/06/2005 04:25:00*282.53*282.65*282.65*282.48
10/06/2005 04:30:00*282.65*282.65*282.65*282.65
10/06/2005 04:35:00*282.51*282.62*282.65*282.51
10/06/2005 04:40:00*282.67*282.72*282.72*282.62
10/06/2005 04:45:00*282.69*282.69*282.72*282.69
10/06/2005 04:50:00*282.69*282.67*282.69*282.67
10/06/2005 04:55:00*282.65*282.65*282.67*282.65
10/06/2005 05:00:00*282.82*282.82*282.82*282.65
10/06/2005 05:05:00*282.77*282.77*282.82*282.77
10/06/2005 05:10:00*282.78*282.71*282.78*282.71
10/06/2005 05:15:00*282.67*282.67*282.71*282.67
10/06/2005 05:20:00*282.71*282.62*282.71*282.62
10/06/2005 05:25:00*282.78*282.79*282.79*282.62
10/06/2005 05:30:00*282.79*282.67*282.79*282.67
10/06/2005 05:35:00*282.59*282.41*282.67*282.41
10/06/2005 05:40:00*282.53*282.53*282.53*282.41
10/06/2005 05:45:00*282.46*282.46*282.53*282.46
10/06/2005 05:50:00*282.53*282.53*282.53*282.46
10/06/2005 05:55:00*282.63*282.58*282.63*282.53
10/06/2005 06:00:00*282.65*282.65*282.65*282.58
10/06/2005 06:05:00*282.7*282.67*282.7*282.65
10/06/2005 06:10:00*282.6*282.63*282.67*282.6
10/06/2005 06:15:00*282.77*282.77*282.77*282.63
10/06/2005 06:20:00*282.89*282.96*282.96*282.77
10/06/2005 06:25:00*282.93*282.89*282.96*282.89
10/06/2005 06:30:00*282.83*282.83*282.89*282.83
10/06/2005 06:35:00*282.86*282.89*282.89*282.83
10/06/2005 06:40:00*282.76*282.73*282.89*282.73
10/06/2005 06:45:00*282.66*282.66*282.73*282.66
10/06/2005 06:50:00*282.71*282.57*282.71*282.57
10/06/2005 06:55:00*282.65*282.67*282.67*282.57
10/06/2005 07:00:00*282.62*282.62*282.67*282.62
10/06/2005 07:05:00*282.59*282.53*282.62*282.53
10/06/2005 07:10:00*282.55*282.67*282.67*282.53
10/06/2005 07:15:00*282.67*282.67*282.67*282.67
10/06/2005 07:20:00*282.51*282.48*282.67*282.48
10/06/2005 07:25:00*282.63*282.58*282.63*282.48
10/06/2005 07:30:00*282.58*282.53*282.58*282.53
10/06/2005 07:35:00*282.48*282.64*282.64*282.48
10/06/2005 07:40:00*282.67*282.7*282.7*282.64
10/06/2005 07:45:00*282.62*282.62*282.7*282.62
10/06/2005 07:50:00*282.56*282.52*282.62*282.52
10/06/2005 07:55:00*282.56*282.49*282.56*282.49
10/06/2005 08:00:00*282.5*282.5*282.5*282.49
10/06/2005 08:05:00*282.44*282.48*282.5*282.44
10/06/2005 08:10:00*282.46*282.54*282.54*282.46
10/06/2005 08:15:00*282.51*282.51*282.54*282.51
10/06/2005 08:20:00*282.52*282.69*282.69*282.51
10/06/2005 08:25:00*282.77*282.69*282.77*282.69
10/06/2005 08:30:00*282.46*282.46*282.69*282.46
10/06/2005 08:35:00*282.38*282.45*282.46*282.38
10/06/2005 08:40:00*282.58*282.52*282.58*282.45
10/06/2005 08:45:00*282.63*282.63*282.63*282.52
10/06/2005 08:50:00*282.59*282.43*282.63*282.43
10/06/2005 08:55:00*282.5*282.28*282.5*282.28
10/06/2005 09:00:00*282.02*282.02*282.28*282.02
10/06/2005 09:05:00*282.16*282.13*282.16*282.02
10/06/2005 09:10:00*281.97*282.07*282.13*281.97
10/06/2005 09:15:00*281.94*281.94*282.07*281.94
10/06/2005 09:20:00*281.58*281.58*281.94*281.58
10/06/2005 09:25:00*281.22*281.22*281.58*281.22
10/06/2005 09:30:00*281.28*281.28*281.28*281.22
10/06/2005 09:35:00*281.24*281.27*281.28*281.24
10/06/2005 09:40:00*281.37*281.43*281.43*281.27
10/06/2005 09:45:00*281.31*281.31*281.43*281.31
10/06/2005 09:50:00*281.34*281.17*281.34*281.17
10/06/2005 09:55:00*281.15*280.97*281.17*280.97
10/06/2005 10:00:00*281.04*281.04*281.04*280.97
10/06/2005 10:05:00*280.53*280.53*281.04*280.53
10/06/2005 10:10:00*280.78*280.85*280.85*280.53
10/06/2005 10:15:00*280.82*280.82*280.85*280.82
10/06/2005 10:20:00*280.92*280.92*280.92*280.82
10/06/2005 10:25:00*280.81*280.74*280.92*280.74
10/06/2005 10:30:00*280.74*280.74*280.74*280.74
10/06/2005 10:35:00*280.85*280.92*280.92*280.74
10/06/2005 10:40:00*280.94*280.93*280.94*280.92
10/06/2005 10:45:00*281.02*281.02*281.02*280.93
10/06/2005 10:50:00*280.96*281.07*281.07*280.96
10/06/2005 10:55:00*281.02*280.95*281.07*280.95
10/06/2005 11:00:00*280.95*280.95*280.95*280.95
10/06/2005 11:05:00*280.78*280.93*280.95*280.78
10/06/2005 11:10:00*280.95*281.01*281.01*280.93
10/06/2005 11:15:00*281.0*281.0*281.01*281.0
10/06/2005 11:20:00*281.02*281.0*281.02*281.0
10/06/2005 11:25:00*281.11*281.11*281.11*281.0
10/06/2005 11:30:00*281.02*281.02*281.11*281.02
10/06/2005 11:35:00*280.89*281.0*281.02*280.89
10/06/2005 11:40:00*281.01*280.92*281.01*280.92
10/06/2005 11:45:00*280.88*280.88*280.92*280.88
10/06/2005 11:50:00*280.83*280.89*280.89*280.83
10/06/2005 11:55:00*280.92*280.93*280.93*280.89
10/06/2005 12:00:00*280.93*280.95*280.95*280.93
10/06/2005 12:05:00*280.79*280.79*280.95*280.79
10/06/2005 12:10:00*280.83*280.81*280.83*280.79
10/06/2005 12:15:00*280.74*280.74*280.81*280.74
10/06/2005 12:20:00*280.79*280.79*280.79*280.74
10/06/2005 12:25:00*280.79*280.78*280.79*280.75
10/06/2005 12:30:00*280.78*280.96*280.96*280.78
10/06/2005 12:35:00*281.04*280.86*281.04*280.86
10/06/2005 12:40:00*280.7*280.43*280.86*280.43
10/06/2005 12:45:00*280.37*280.37*280.43*280.37
10/06/2005 12:50:00*280.21*280.4*280.4*280.21
10/06/2005 12:55:00*280.42*280.35*280.42*280.35
10/06/2005 13:00:00*280.37*280.37*280.37*280.35
10/06/2005 13:05:00*280.46*280.44*280.46*280.37
10/06/2005 13:10:00*280.44*280.42*280.44*280.42
10/06/2005 13:15:00*280.44*280.44*280.44*280.42
10/06/2005 13:20:00*280.34*280.35*280.44*280.34
10/06/2005 13:25:00*280.31*280.28*280.35*280.28
10/06/2005 13:30:00*280.31*280.31*280.31*280.28
10/06/2005 13:35:00*280.35*280.23*280.35*280.23
10/06/2005 13:40:00*280.23*280.25*280.27*280.23
10/06/2005 13:45:00*280.25*280.23*280.25*280.23
10/06/2005 13:50:00*280.11*279.67*280.23*279.67
10/06/2005 13:55:00*279.84*279.8*279.84*279.67
10/06/2005 14:00:00*279.8*279.83*279.83*279.8
10/06/2005 14:05:00*279.85*279.81*279.85*279.81
10/06/2005 14:10:00*279.74*279.68*279.81*279.68
10/06/2005 14:15:00*279.64*279.64*279.68*279.64
10/06/2005 14:20:00*279.62*279.65*279.65*279.62
10/06/2005 14:25:00*279.56*279.6*279.65*279.56
10/06/2005 14:30:00*279.39*279.39*279.6*279.39
10/06/2005 14:35:00*279.56*279.58*279.58*279.39
10/06/2005 14:40:00*279.58*279.29*279.58*279.29
10/06/2005 14:45:00*279.25*279.25*279.29*279.25
10/06/2005 14:50:00*279.35*279.5*279.5*279.25
10/06/2005 14:55:00*279.41*279.44*279.5*279.41
10/06/2005 15:00:00*279.54*279.54*279.54*279.44
10/06/2005 15:05:00*279.7*279.66*279.7*279.54
10/06/2005 15:10:00*279.62*279.64*279.66*279.62
10/06/2005 15:15:00*279.68*279.68*279.68*279.64
10/06/2005 15:20:00*279.62*279.62*279.68*279.62
10/06/2005 15:25:00*279.66*279.66*279.66*279.62
10/06/2005 15:30:00*279.72*279.72*279.72*279.66
10/06/2005 15:35:00*279.7*279.58*279.72*279.58
10/06/2005 15:40:00*279.58*279.52*279.58*279.52
10/06/2005 15:45:00*279.52*279.6*279.6*279.52
10/06/2005 15:50:00*279.65*279.58*279.65*279.58
10/06/2005 15:55:00*279.64*279.72*279.72*279.58
10/06/2005 16:00:00*279.72*279.77*279.77*279.72
10/06/2005 16:05:00*279.7*279.76*279.77*279.7
10/06/2005 16:10:00*279.76*279.76*279.76*279.67
10/06/2005 16:15:00*279.76*279.77*279.77*279.76
10/06/2005 16:20:00*279.81*279.69*279.81*279.69
10/06/2005 16:25:00*279.69*279.58*279.78*279.58
10/06/2005 16:30:00*279.58*279.67*279.67*279.58
10/06/2005 16:35:00*279.68*279.7*279.7*279.67
10/06/2005 16:40:00*279.84*279.82*279.84*279.7
10/06/2005 16:45:00*279.82*279.85*279.85*279.82
10/06/2005 16:50:00*279.83*279.84*279.85*279.83
10/06/2005 16:55:00*279.84*279.64*279.84*279.64
10/06/2005 17:00:00*279.64*279.74*279.74*279.64
