10/04/2005 17:05:00*285.92*285.92*285.92*285.89
10/04/2005 17:10:00*285.92*285.92*285.92*285.9
10/04/2005 17:15:00*285.9*285.9*285.92*285.9
10/04/2005 17:20:00*285.85*285.85*285.9*285.85
10/04/2005 17:25:00*285.88*285.83*285.88*285.83
10/04/2005 17:30:00*285.83*285.74*285.83*285.74
10/04/2005 17:35:00*285.85*285.85*285.85*285.74
10/04/2005 17:40:00*285.84*285.77*285.85*285.77
10/04/2005 17:45:00*285.89*285.89*285.89*285.77
10/04/2005 17:50:00*285.88*285.85*285.89*285.85
10/04/2005 17:55:00*285.9*285.89*285.9*285.85
10/04/2005 18:00:00*285.79*285.79*285.89*285.79
10/04/2005 18:05:00*285.85*285.84*285.85*285.79
10/04/2005 18:10:00*285.85*285.89*285.89*285.84
10/04/2005 18:15:00*285.89*285.85*285.89*285.85
10/04/2005 18:20:00*285.88*285.91*285.91*285.85
10/04/2005 18:25:00*285.9*285.88*285.91*285.88
10/04/2005 18:30:00*285.88*285.9*285.9*285.88
10/04/2005 18:35:00*285.83*285.77*285.9*285.77
10/04/2005 18:40:00*285.89*285.9*285.9*285.77
10/04/2005 18:45:00*285.9*285.9*285.9*285.9
10/04/2005 18:50:00*285.9*285.9*285.9*285.9
10/04/2005 18:55:00*285.9*285.89*285.9*285.89
10/04/2005 19:00:00*285.89*285.9*285.9*285.89
10/04/2005 19:05:00*285.86*285.89*285.9*285.86
10/04/2005 19:10:00*285.94*285.94*285.94*285.89
10/04/2005 19:15:00*285.94*285.96*285.96*285.94
10/04/2005 19:20:00*285.96*285.92*285.96*285.92
10/04/2005 19:25:00*285.9*285.88*285.92*285.88
10/04/2005 19:30:00*285.88*285.94*285.94*285.88
10/04/2005 19:35:00*285.9*285.92*285.94*285.9
10/04/2005 19:40:00*285.9*285.86*285.92*285.86
10/04/2005 19:45:00*285.86*285.86*285.86*285.86
10/04/2005 19:50:00*285.89*285.83*285.89*285.83
10/04/2005 19:55:00*285.86*285.89*285.89*285.83
10/04/2005 20:00:00*285.89*285.79*285.89*285.79
10/04/2005 20:05:00*285.83*285.86*285.86*285.79
10/04/2005 20:10:00*285.82*285.77*285.86*285.77
10/04/2005 20:15:00*285.77*285.72*285.77*285.72
10/04/2005 20:20:00*285.79*285.85*285.85*285.72
10/04/2005 20:25:00*285.85*285.91*285.91*285.85
10/04/2005 20:30:00*285.88*285.88*285.91*285.88
10/04/2005 20:35:00*285.9*285.96*285.96*285.88
10/04/2005 20:40:00*285.94*285.87*285.96*285.87
10/04/2005 20:45:00*285.83*285.83*285.87*285.83
10/04/2005 20:50:00*285.84*285.77*285.84*285.77
10/04/2005 20:55:00*285.8*285.76*285.8*285.76
10/04/2005 21:00:00*285.83*285.83*285.83*285.76
10/04/2005 21:05:00*285.71*285.67*285.83*285.67
10/04/2005 21:10:00*285.82*285.76*285.82*285.67
10/04/2005 21:15:00*285.76*285.76*285.76*285.76
10/04/2005 21:20:00*285.82*285.73*285.82*285.73
10/04/2005 21:25:00*285.74*285.73*285.74*285.73
10/04/2005 21:30:00*285.73*285.71*285.73*285.71
10/04/2005 21:35:00*285.66*285.52*285.71*285.52
10/04/2005 21:40:00*285.56*285.58*285.58*285.52
10/04/2005 21:45:00*285.58*285.58*285.58*285.58
10/04/2005 21:50:00*285.48*285.53*285.58*285.48
10/04/2005 21:55:00*285.4*285.34*285.53*285.34
10/04/2005 22:00:00*285.36*285.36*285.36*285.34
10/04/2005 22:05:00*285.49*285.39*285.49*285.36
10/04/2005 22:10:00*285.35*285.28*285.39*285.28
10/04/2005 22:15:00*285.31*285.31*285.31*285.28
10/04/2005 22:20:00*285.46*285.46*285.46*285.31
10/04/2005 22:25:00*285.43*285.5*285.5*285.43
10/04/2005 22:30:00*285.45*285.45*285.5*285.45
10/04/2005 22:35:00*285.45*285.52*285.52*285.45
10/04/2005 22:40:00*285.55*285.6*285.6*285.52
10/04/2005 22:45:00*285.5*285.5*285.6*285.5
10/04/2005 22:50:00*285.55*285.53*285.55*285.5
10/04/2005 22:55:00*285.49*285.48*285.53*285.48
10/04/2005 23:00:00*285.47*285.47*285.48*285.47
10/04/2005 23:05:00*285.48*285.36*285.48*285.36
10/04/2005 23:10:00*285.41*285.46*285.46*285.36
10/04/2005 23:15:00*285.48*285.48*285.48*285.46
10/04/2005 23:20:00*285.42*285.4*285.48*285.4
10/04/2005 23:25:00*285.39*285.39*285.4*285.39
10/04/2005 23:30:00*285.43*285.43*285.43*285.39
10/04/2005 23:35:00*285.42*285.4*285.43*285.4
10/04/2005 23:40:00*285.45*285.43*285.45*285.4
10/04/2005 23:45:00*285.42*285.42*285.43*285.42
10/04/2005 23:50:00*285.47*285.39*285.47*285.39
10/04/2005 23:55:00*285.34*285.34*285.39*285.34
10/05/2005 00:00:00*285.34*285.29*285.34*285.29
10/05/2005 00:05:00*285.33*285.3*285.33*285.29
10/05/2005 00:10:00*285.31*285.31*285.31*285.3
10/05/2005 00:15:00*285.33*285.33*285.33*285.31
10/05/2005 00:20:00*285.33*285.31*285.33*285.31
10/05/2005 00:25:00*285.3*285.03*285.31*285.03
10/05/2005 00:30:00*285.16*285.16*285.16*285.03
10/05/2005 00:35:00*285.05*285.0*285.16*285.0
10/05/2005 00:40:00*285.06*285.06*285.06*285.0
10/05/2005 00:45:00*284.97*284.97*285.06*284.97
10/05/2005 00:50:00*285.0*285.09*285.09*284.97
10/05/2005 00:55:00*285.11*285.16*285.16*285.09
10/05/2005 01:00:00*285.05*285.05*285.16*285.05
10/05/2005 01:05:00*285.04*284.97*285.05*284.97
10/05/2005 01:10:00*285.03*285.03*285.03*284.97
10/05/2005 01:15:00*285.11*285.11*285.11*285.03
10/05/2005 01:20:00*285.09*285.12*285.12*285.09
10/05/2005 01:25:00*285.23*285.25*285.25*285.12
10/05/2005 01:30:00*285.24*285.24*285.25*285.24
10/05/2005 01:35:00*285.25*285.19*285.25*285.19
10/05/2005 01:40:00*285.23*285.29*285.29*285.19
10/05/2005 01:45:00*285.33*285.33*285.33*285.29
10/05/2005 01:50:00*285.32*285.37*285.37*285.32
10/05/2005 01:55:00*285.27*285.3*285.37*285.27
10/05/2005 02:00:00*285.34*285.34*285.34*285.3
10/05/2005 02:05:00*285.33*285.43*285.43*285.33
10/05/2005 02:10:00*285.47*285.42*285.47*285.42
10/05/2005 02:15:00*285.39*285.39*285.42*285.39
10/05/2005 02:20:00*285.45*285.47*285.47*285.39
10/05/2005 02:25:00*285.49*285.33*285.49*285.33
10/05/2005 02:30:00*285.25*285.25*285.33*285.25
10/05/2005 02:45:00*285.22*285.22*285.25*285.22
10/05/2005 02:50:00*285.21*285.13*285.22*285.13
10/05/2005 02:55:00*285.02*285.02*285.13*285.02
10/05/2005 03:00:00*285.09*285.09*285.09*285.02
10/05/2005 03:05:00*285.1*285.1*285.1*285.09
10/05/2005 03:10:00*285.07*285.21*285.21*285.07
10/05/2005 03:15:00*285.27*285.27*285.27*285.21
10/05/2005 03:20:00*285.22*285.3*285.3*285.22
10/05/2005 03:25:00*285.27*285.27*285.3*285.27
10/05/2005 03:30:00*285.24*285.24*285.27*285.24
10/05/2005 03:35:00*285.19*285.18*285.24*285.18
10/05/2005 03:40:00*285.25*285.19*285.25*285.18
10/05/2005 03:45:00*285.19*285.23*285.23*285.19
10/05/2005 03:50:00*284.93*284.9*285.23*284.9
10/05/2005 03:55:00*284.87*284.82*284.9*284.82
10/05/2005 04:00:00*284.85*284.85*284.85*284.82
10/05/2005 04:05:00*284.71*284.72*284.85*284.71
10/05/2005 04:10:00*284.73*284.82*284.82*284.72
10/05/2005 04:15:00*284.85*284.85*284.85*284.82
10/05/2005 04:20:00*284.94*284.95*284.95*284.85
10/05/2005 04:25:00*284.97*284.84*284.97*284.84
10/05/2005 04:30:00*284.86*284.86*284.86*284.84
10/05/2005 04:35:00*284.97*285.04*285.04*284.86
10/05/2005 04:40:00*284.93*285.0*285.04*284.93
10/05/2005 04:45:00*285.07*285.07*285.07*285.0
10/05/2005 04:50:00*285.03*285.04*285.07*285.03
10/05/2005 04:55:00*285.09*284.96*285.09*284.96
10/05/2005 05:00:00*284.81*284.81*284.96*284.81
10/05/2005 05:05:00*284.82*284.82*284.82*284.81
10/05/2005 05:10:00*284.9*284.9*284.9*284.82
10/05/2005 05:15:00*284.91*284.91*284.91*284.9
10/05/2005 05:20:00*284.93*284.9*284.93*284.9
10/05/2005 05:25:00*284.9*284.79*284.9*284.79
10/05/2005 05:30:00*284.79*284.9*284.9*284.79
10/05/2005 05:35:00*284.88*284.82*284.9*284.82
10/05/2005 05:40:00*284.82*284.72*284.82*284.72
10/05/2005 05:45:00*284.72*284.86*284.86*284.72
10/05/2005 05:50:00*284.85*284.79*284.86*284.79
10/05/2005 05:55:00*284.82*284.74*284.82*284.74
10/05/2005 06:00:00*284.74*284.84*284.84*284.74
10/05/2005 06:05:00*284.92*284.97*284.97*284.84
10/05/2005 06:10:00*284.97*284.99*284.99*284.97
10/05/2005 06:15:00*284.99*284.99*284.99*284.99
10/05/2005 06:20:00*284.96*285.0*285.0*284.96
10/05/2005 06:25:00*285.0*285.0*285.02*285.0
10/05/2005 06:30:00*285.0*285.17*285.17*285.0
10/05/2005 06:35:00*285.09*285.13*285.17*285.09
10/05/2005 06:40:00*285.16*285.16*285.16*285.13
10/05/2005 06:45:00*285.16*285.15*285.16*285.15
10/05/2005 06:50:00*285.04*285.03*285.15*285.03
10/05/2005 06:55:00*285.03*284.99*285.03*284.99
10/05/2005 07:00:00*284.99*284.96*284.99*284.96
10/05/2005 07:05:00*284.96*285.0*285.0*284.96
10/05/2005 07:10:00*284.96*285.02*285.02*284.96
10/05/2005 07:15:00*284.97*284.97*285.02*284.97
10/05/2005 07:20:00*285.03*285.05*285.05*284.97
10/05/2005 07:25:00*285.0*285.0*285.05*285.0
10/05/2005 07:30:00*284.97*284.97*285.0*284.97
10/05/2005 07:35:00*284.99*285.04*285.04*284.97
10/05/2005 07:40:00*285.09*285.13*285.13*285.04
10/05/2005 07:45:00*285.09*285.09*285.13*285.09
10/05/2005 07:50:00*285.11*285.13*285.13*285.09
10/05/2005 07:55:00*285.1*285.13*285.13*285.1
10/05/2005 08:00:00*285.17*285.17*285.17*285.13
10/05/2005 08:05:00*285.07*285.21*285.21*285.07
10/05/2005 08:10:00*285.12*285.16*285.21*285.12
10/05/2005 08:15:00*285.17*285.17*285.17*285.16
10/05/2005 08:20:00*285.13*285.24*285.24*285.13
10/05/2005 08:25:00*285.27*285.28*285.28*285.24
10/05/2005 08:30:00*285.3*285.3*285.3*285.28
10/05/2005 08:35:00*285.35*285.33*285.35*285.3
10/05/2005 08:40:00*285.27*285.33*285.33*285.27
10/05/2005 08:45:00*285.45*285.45*285.45*285.33
10/05/2005 08:50:00*285.41*285.52*285.52*285.41
10/05/2005 08:55:00*285.59*285.54*285.59*285.52
10/05/2005 09:00:00*285.53*285.53*285.54*285.53
10/05/2005 09:05:00*285.52*285.54*285.54*285.52
10/05/2005 09:10:00*285.45*285.46*285.54*285.45
10/05/2005 09:15:00*285.49*285.49*285.49*285.46
10/05/2005 09:20:00*285.56*285.59*285.59*285.49
10/05/2005 09:25:00*285.39*285.27*285.59*285.27
10/05/2005 09:30:00*285.34*285.34*285.34*285.27
10/05/2005 09:35:00*285.43*285.43*285.43*285.34
10/05/2005 09:40:00*285.34*285.27*285.43*285.27
10/05/2005 09:45:00*285.4*285.4*285.4*285.27
10/05/2005 09:50:00*285.28*285.36*285.4*285.28
10/05/2005 09:55:00*285.41*285.46*285.46*285.36
10/05/2005 10:00:00*285.4*285.4*285.46*285.4
10/05/2005 10:05:00*285.43*285.18*285.43*285.18
10/05/2005 10:10:00*285.21*285.03*285.21*285.03
10/05/2005 10:15:00*284.84*284.84*285.03*284.84
10/05/2005 10:20:00*284.92*284.88*284.92*284.84
10/05/2005 10:25:00*284.92*284.75*284.92*284.75
10/05/2005 10:30:00*284.78*284.78*284.78*284.75
10/05/2005 10:35:00*284.74*284.74*284.78*284.74
10/05/2005 10:40:00*284.49*284.62*284.74*284.49
10/05/2005 10:45:00*284.8*284.8*284.8*284.62
10/05/2005 10:50:00*285.02*285.04*285.04*284.8
10/05/2005 10:55:00*285.05*285.06*285.06*285.04
10/05/2005 11:00:00*285.04*285.04*285.06*285.04
10/05/2005 11:05:00*285.03*284.98*285.04*284.98
10/05/2005 11:10:00*284.85*284.9*284.98*284.85
10/05/2005 11:15:00*284.81*284.81*284.9*284.81
10/05/2005 11:20:00*284.84*284.79*284.84*284.79
10/05/2005 11:25:00*284.93*284.99*284.99*284.79
10/05/2005 11:30:00*285.0*285.0*285.0*284.99
10/05/2005 11:35:00*284.72*284.74*285.0*284.72
10/05/2005 11:40:00*284.67*284.55*284.74*284.55
10/05/2005 11:45:00*284.46*284.46*284.55*284.46
10/05/2005 11:50:00*284.61*284.54*284.61*284.46
10/05/2005 11:55:00*284.52*284.47*284.54*284.47
10/05/2005 12:00:00*284.43*284.43*284.47*284.43
10/05/2005 12:05:00*284.27*284.42*284.43*284.27
10/05/2005 12:10:00*284.6*284.62*284.62*284.42
10/05/2005 12:15:00*284.6*284.6*284.62*284.6
10/05/2005 12:20:00*284.68*284.68*284.68*284.6
10/05/2005 12:25:00*284.69*284.75*284.75*284.68
10/05/2005 12:30:00*284.94*284.94*284.94*284.75
10/05/2005 12:35:00*284.91*284.94*284.94*284.91
10/05/2005 12:40:00*284.78*284.78*284.94*284.78
10/05/2005 12:45:00*284.8*284.8*284.8*284.78
10/05/2005 12:50:00*284.86*284.85*284.86*284.8
10/05/2005 12:55:00*284.87*284.78*284.87*284.78
10/05/2005 13:00:00*284.84*284.84*284.84*284.78
10/05/2005 13:05:00*284.82*284.9*284.9*284.82
10/05/2005 13:10:00*284.85*284.77*284.9*284.77
10/05/2005 13:15:00*284.9*284.9*284.9*284.77
10/05/2005 13:20:00*284.94*284.97*284.97*284.9
10/05/2005 13:25:00*284.94*284.96*284.97*284.94
10/05/2005 13:30:00*284.96*284.96*284.96*284.96
10/05/2005 13:35:00*284.99*284.98*284.99*284.96
10/05/2005 13:40:00*284.98*284.93*284.98*284.93
10/05/2005 13:45:00*284.99*284.99*284.99*284.93
10/05/2005 13:50:00*284.97*284.99*284.99*284.97
10/05/2005 13:55:00*285.0*284.92*285.0*284.92
10/05/2005 14:00:00*284.97*284.97*284.97*284.92
10/05/2005 14:05:00*285.03*285.03*285.03*284.97
10/05/2005 14:10:00*285.0*285.1*285.1*285.0
10/05/2005 14:15:00*285.04*285.04*285.1*285.04
10/05/2005 14:20:00*285.09*285.02*285.09*285.02
10/05/2005 14:25:00*284.96*285.03*285.03*284.96
10/05/2005 14:30:00*285.09*285.09*285.09*285.03
10/05/2005 14:35:00*285.1*285.07*285.1*285.07
10/05/2005 14:40:00*285.06*285.02*285.07*285.02
10/05/2005 14:45:00*284.93*284.93*285.02*284.93
10/05/2005 14:50:00*285.05*285.03*285.05*284.93
10/05/2005 14:55:00*285.0*285.0*285.03*285.0
10/05/2005 15:00:00*285.0*285.0*285.0*285.0
10/05/2005 15:05:00*285.04*285.0*285.04*285.0
10/05/2005 15:10:00*285.06*285.06*285.06*285.0
10/05/2005 15:15:00*285.0*285.0*285.06*285.0
10/05/2005 15:20:00*285.05*285.13*285.13*285.0
10/05/2005 15:25:00*285.0*285.06*285.13*285.0
10/05/2005 15:30:00*285.09*285.09*285.09*285.06
10/05/2005 15:35:00*285.11*285.11*285.11*285.09
10/05/2005 15:40:00*285.09*285.02*285.11*285.02
10/05/2005 15:45:00*285.04*285.04*285.04*285.02
10/05/2005 15:50:00*284.84*284.72*285.04*284.72
10/05/2005 15:55:00*284.87*284.85*284.87*284.72
10/05/2005 16:00:00*284.81*284.81*284.85*284.81
10/05/2005 16:05:00*284.8*284.73*284.81*284.73
10/05/2005 16:10:00*284.71*284.72*284.73*284.71
10/05/2005 16:15:00*284.72*284.77*284.77*284.72
10/05/2005 16:20:00*284.69*284.61*284.77*284.61
10/05/2005 16:25:00*284.58*284.59*284.61*284.58
10/05/2005 16:30:00*284.59*284.66*284.66*284.59
10/05/2005 16:35:00*284.61*284.48*284.66*284.48
10/05/2005 16:40:00*284.5*284.62*284.62*284.48
10/05/2005 16:45:00*284.62*284.55*284.62*284.55
10/05/2005 16:50:00*284.6*284.65*284.65*284.55
10/05/2005 16:55:00*284.59*284.53*284.65*284.53
10/05/2005 17:00:00*284.53*284.59*284.59*284.53
