10/03/2005 17:05:00*285.9*285.92*286.04*285.9
10/03/2005 17:10:00*285.92*285.89*285.95*285.89
10/03/2005 17:15:00*285.89*285.8*285.89*285.8
10/03/2005 17:20:00*285.77*285.78*285.8*285.77
10/03/2005 17:25:00*285.78*285.83*285.83*285.78
10/03/2005 17:30:00*285.83*285.8*285.83*285.8
10/03/2005 17:35:00*285.88*285.9*285.9*285.8
10/03/2005 17:40:00*285.9*285.88*285.9*285.88
10/03/2005 17:45:00*285.88*285.85*285.88*285.85
10/03/2005 17:50:00*285.85*285.88*285.88*285.85
10/03/2005 17:55:00*285.88*285.79*285.88*285.79
10/03/2005 18:00:00*285.79*285.92*285.92*285.79
10/03/2005 18:05:00*285.88*285.9*285.92*285.88
10/03/2005 18:10:00*285.9*285.84*285.9*285.83
10/03/2005 18:15:00*285.84*285.95*285.95*285.84
10/03/2005 18:20:00*285.94*285.97*285.97*285.94
10/03/2005 18:25:00*285.97*285.96*285.97*285.96
10/03/2005 18:30:00*285.96*286.0*286.0*285.96
10/03/2005 18:35:00*286.0*285.98*286.0*285.98
10/03/2005 18:40:00*285.98*286.2*286.2*285.98
10/03/2005 18:45:00*286.2*286.2*286.2*286.2
10/03/2005 18:50:00*286.19*286.27*286.27*286.19
10/03/2005 18:55:00*286.25*286.26*286.27*286.25
10/03/2005 19:00:00*286.26*286.15*286.26*286.15
10/03/2005 19:05:00*286.16*286.04*286.16*286.04
10/03/2005 19:10:00*285.98*286.01*286.04*285.98
10/03/2005 19:15:00*286.01*286.02*286.02*286.01
10/03/2005 19:20:00*286.07*286.14*286.14*286.02
10/03/2005 19:25:00*286.14*286.04*286.14*286.04
10/03/2005 19:30:00*286.04*285.98*286.04*285.98
10/03/2005 19:35:00*286.07*286.13*286.13*285.98
10/03/2005 19:40:00*286.13*285.92*286.14*285.92
10/03/2005 19:45:00*285.92*285.77*285.92*285.77
10/03/2005 19:50:00*285.79*285.89*285.89*285.77
10/03/2005 19:55:00*285.94*285.92*285.94*285.89
10/03/2005 20:00:00*285.92*286.0*286.0*285.92
10/03/2005 20:05:00*285.84*285.77*286.0*285.77
10/03/2005 20:10:00*285.96*285.9*285.96*285.77
10/03/2005 20:15:00*285.9*285.92*285.92*285.9
10/03/2005 20:20:00*285.77*285.67*285.92*285.67
10/03/2005 20:25:00*285.67*285.72*285.72*285.67
10/03/2005 20:30:00*285.72*285.79*285.79*285.72
10/03/2005 20:35:00*285.78*285.74*285.79*285.74
10/03/2005 20:40:00*285.74*285.77*285.77*285.67
10/03/2005 20:45:00*285.77*285.73*285.77*285.73
10/03/2005 20:50:00*285.79*285.74*285.79*285.73
10/03/2005 20:55:00*285.8*285.85*285.85*285.74
10/03/2005 21:00:00*285.85*285.77*285.85*285.77
10/03/2005 21:05:00*285.95*285.9*285.95*285.77
10/03/2005 21:10:00*285.86*286.0*286.0*285.86
10/03/2005 21:15:00*286.0*286.14*286.14*286.0
10/03/2005 21:20:00*286.14*286.01*286.14*286.01
10/03/2005 21:25:00*286.01*286.02*286.07*286.01
10/03/2005 21:30:00*286.02*286.04*286.04*286.02
10/03/2005 21:35:00*285.97*285.98*286.04*285.97
10/03/2005 21:40:00*285.97*285.97*285.98*285.97
10/03/2005 21:45:00*285.97*286.06*286.06*285.97
10/03/2005 21:50:00*286.0*285.9*286.06*285.9
10/03/2005 21:55:00*285.9*285.97*285.97*285.9
10/03/2005 22:00:00*285.97*285.92*285.97*285.92
10/03/2005 22:05:00*285.92*285.92*285.92*285.92
10/03/2005 22:10:00*285.97*286.02*286.02*285.92
10/03/2005 22:15:00*286.02*286.0*286.02*286.0
10/03/2005 22:20:00*285.96*285.95*286.0*285.95
10/03/2005 22:25:00*285.95*285.91*285.95*285.91
10/03/2005 22:30:00*285.91*285.88*285.91*285.88
10/03/2005 22:35:00*285.94*285.89*285.94*285.88
10/03/2005 22:40:00*285.89*285.92*285.92*285.89
10/03/2005 22:45:00*285.92*285.94*285.94*285.92
10/03/2005 22:50:00*285.86*285.88*285.94*285.86
10/03/2005 22:55:00*285.88*285.92*285.97*285.88
10/03/2005 23:00:00*285.92*285.97*285.97*285.92
10/03/2005 23:05:00*285.94*285.92*285.97*285.92
10/03/2005 23:10:00*285.71*285.46*285.92*285.46
10/03/2005 23:15:00*285.46*285.54*285.54*285.46
10/03/2005 23:20:00*285.5*285.53*285.54*285.5
10/03/2005 23:25:00*285.53*285.59*285.59*285.43
10/03/2005 23:30:00*285.59*285.56*285.59*285.56
10/03/2005 23:35:00*285.58*285.62*285.62*285.56
10/03/2005 23:40:00*285.7*285.67*285.7*285.62
10/03/2005 23:45:00*285.67*285.71*285.71*285.67
10/03/2005 23:50:00*285.64*285.68*285.71*285.64
10/03/2005 23:55:00*285.68*285.68*285.68*285.65
10/04/2005 00:00:00*285.68*285.71*285.71*285.68
10/04/2005 00:05:00*285.73*285.73*285.73*285.71
10/04/2005 00:10:00*285.73*285.73*285.74*285.73
10/04/2005 00:15:00*285.73*285.65*285.73*285.65
10/04/2005 00:20:00*285.74*285.79*285.79*285.65
10/04/2005 00:25:00*285.77*285.79*285.79*285.77
10/04/2005 00:30:00*285.79*285.77*285.79*285.77
10/04/2005 00:35:00*285.83*285.82*285.83*285.77
10/04/2005 00:40:00*285.82*285.74*285.83*285.74
10/04/2005 00:45:00*285.74*285.78*285.78*285.74
10/04/2005 00:50:00*285.78*285.79*285.79*285.78
10/04/2005 00:55:00*285.79*285.83*285.83*285.79
10/04/2005 01:00:00*285.83*285.8*285.83*285.8
10/04/2005 01:05:00*285.88*285.77*285.88*285.77
10/04/2005 01:10:00*285.77*285.78*285.83*285.77
10/04/2005 01:15:00*285.78*285.78*285.78*285.78
10/04/2005 01:20:00*285.78*285.66*285.78*285.66
10/04/2005 01:25:00*285.74*285.68*285.74*285.66
10/04/2005 01:30:00*285.68*285.67*285.68*285.67
10/04/2005 01:35:00*285.59*285.58*285.67*285.58
10/04/2005 01:40:00*285.58*285.55*285.58*285.55
10/04/2005 01:45:00*285.55*285.52*285.55*285.52
10/04/2005 01:50:00*285.49*285.48*285.52*285.48
10/04/2005 01:55:00*285.53*285.53*285.53*285.48
10/04/2005 02:00:00*285.53*285.58*285.58*285.53
10/04/2005 02:05:00*285.68*285.76*285.76*285.58
10/04/2005 02:10:00*285.83*285.82*285.83*285.76
10/04/2005 02:15:00*285.78*285.78*285.82*285.78
10/04/2005 02:20:00*285.88*285.76*285.88*285.76
10/04/2005 02:25:00*285.73*285.73*285.76*285.73
10/04/2005 02:30:00*285.8*286.12*286.12*285.73
10/04/2005 02:45:00*286.0*286.0*286.12*286.0
10/04/2005 02:50:00*286.09*286.06*286.09*286.0
10/04/2005 02:55:00*286.02*285.95*286.06*285.95
10/04/2005 03:00:00*285.91*285.91*285.95*285.91
10/04/2005 03:05:00*285.92*285.94*285.94*285.91
10/04/2005 03:10:00*285.84*285.86*285.94*285.84
10/04/2005 03:15:00*285.86*285.9*285.9*285.86
10/04/2005 03:20:00*285.98*285.94*285.98*285.9
10/04/2005 03:25:00*286.02*286.0*286.02*285.94
10/04/2005 03:30:00*286.0*286.0*286.0*286.0
10/04/2005 03:35:00*285.92*285.78*286.0*285.78
10/04/2005 03:40:00*285.76*285.71*285.78*285.71
10/04/2005 03:45:00*285.78*285.78*285.78*285.71
10/04/2005 03:50:00*286.02*286.04*286.04*285.78
10/04/2005 03:55:00*286.06*286.07*286.07*286.04
10/04/2005 04:00:00*286.07*286.07*286.07*286.07
10/04/2005 04:05:00*286.07*286.01*286.07*286.01
10/04/2005 04:10:00*286.08*286.02*286.08*286.01
10/04/2005 04:15:00*286.02*286.06*286.06*286.02
10/04/2005 04:20:00*285.95*285.73*286.06*285.73
10/04/2005 04:25:00*285.77*285.77*285.77*285.73
10/04/2005 04:30:00*285.77*285.77*285.77*285.77
10/04/2005 04:35:00*285.8*285.67*285.8*285.67
10/04/2005 04:40:00*285.67*285.82*285.82*285.66
10/04/2005 04:45:00*285.79*285.79*285.82*285.79
10/04/2005 04:50:00*285.83*285.84*285.84*285.79
10/04/2005 04:55:00*285.79*285.73*285.84*285.73
10/04/2005 05:00:00*285.73*285.73*285.73*285.73
10/04/2005 05:05:00*285.67*285.74*285.74*285.67
10/04/2005 05:10:00*285.55*285.62*285.74*285.55
10/04/2005 05:15:00*285.67*285.67*285.67*285.62
10/04/2005 05:20:00*285.7*285.66*285.7*285.66
10/04/2005 05:25:00*285.62*285.52*285.66*285.52
10/04/2005 05:30:00*285.52*285.52*285.52*285.52
10/04/2005 05:35:00*285.59*285.48*285.59*285.48
10/04/2005 05:40:00*285.59*285.43*285.59*285.43
10/04/2005 05:45:00*285.43*285.53*285.53*285.43
10/04/2005 05:50:00*285.54*285.58*285.58*285.53
10/04/2005 05:55:00*285.56*285.5*285.58*285.5
10/04/2005 06:00:00*285.49*285.49*285.5*285.49
10/04/2005 06:05:00*285.47*285.41*285.49*285.41
10/04/2005 06:10:00*285.37*285.41*285.41*285.37
10/04/2005 06:15:00*285.41*285.47*285.47*285.41
10/04/2005 06:20:00*285.53*285.54*285.54*285.47
10/04/2005 06:25:00*285.52*285.52*285.54*285.52
10/04/2005 06:30:00*285.52*285.59*285.59*285.52
10/04/2005 06:35:00*285.64*285.67*285.67*285.59
10/04/2005 06:40:00*285.71*285.76*285.76*285.67
10/04/2005 06:45:00*285.79*285.79*285.79*285.76
10/04/2005 06:50:00*285.89*285.84*285.89*285.79
10/04/2005 06:55:00*285.82*285.77*285.84*285.77
10/04/2005 07:00:00*285.62*285.62*285.77*285.62
10/04/2005 07:05:00*285.7*285.6*285.7*285.6
10/04/2005 07:10:00*285.55*285.61*285.61*285.55
10/04/2005 07:15:00*285.62*285.62*285.62*285.61
10/04/2005 07:20:00*285.67*285.65*285.67*285.62
10/04/2005 07:25:00*285.64*285.62*285.65*285.62
10/04/2005 07:30:00*285.62*285.58*285.62*285.58
10/04/2005 07:35:00*285.7*285.61*285.7*285.58
10/04/2005 07:40:00*285.55*285.54*285.61*285.54
10/04/2005 07:45:00*285.54*285.64*285.64*285.54
10/04/2005 07:50:00*285.48*285.46*285.64*285.46
10/04/2005 07:55:00*285.52*285.49*285.52*285.46
10/04/2005 08:00:00*285.48*285.48*285.49*285.48
10/04/2005 08:05:00*285.5*285.54*285.54*285.48
10/04/2005 08:10:00*285.53*285.43*285.54*285.43
10/04/2005 08:15:00*285.47*285.47*285.47*285.43
10/04/2005 08:20:00*285.42*285.4*285.47*285.4
10/04/2005 08:25:00*285.4*285.41*285.43*285.4
10/04/2005 08:30:00*285.41*285.52*285.52*285.41
10/04/2005 08:35:00*285.52*285.65*285.68*285.52
10/04/2005 08:40:00*285.65*285.72*285.72*285.65
10/04/2005 08:45:00*285.61*285.61*285.72*285.61
10/04/2005 08:50:00*285.6*285.56*285.61*285.56
10/04/2005 08:55:00*285.52*285.53*285.56*285.52
10/04/2005 09:00:00*285.47*285.47*285.53*285.47
10/04/2005 09:05:00*285.54*285.46*285.54*285.46
10/04/2005 09:10:00*285.64*285.73*285.73*285.46
10/04/2005 09:15:00*285.73*285.65*285.73*285.65
10/04/2005 09:20:00*285.65*285.65*285.65*285.65
10/04/2005 09:25:00*285.39*285.47*285.65*285.39
10/04/2005 09:30:00*285.49*285.49*285.49*285.47
10/04/2005 09:35:00*285.46*285.5*285.5*285.46
10/04/2005 09:40:00*285.28*285.4*285.5*285.28
10/04/2005 09:45:00*285.3*285.3*285.4*285.3
10/04/2005 09:50:00*285.25*285.42*285.42*285.25
10/04/2005 09:55:00*285.43*285.54*285.54*285.42
10/04/2005 10:00:00*285.52*285.52*285.54*285.52
10/04/2005 10:05:00*285.42*285.42*285.52*285.42
10/04/2005 10:10:00*285.45*285.49*285.49*285.42
10/04/2005 10:15:00*285.43*285.43*285.49*285.43
10/04/2005 10:20:00*285.4*285.46*285.46*285.4
10/04/2005 10:25:00*285.45*285.42*285.46*285.42
10/04/2005 10:30:00*285.29*285.29*285.42*285.29
10/04/2005 10:35:00*285.4*285.35*285.4*285.29
10/04/2005 10:40:00*285.4*285.42*285.42*285.35
10/04/2005 10:45:00*285.42*285.42*285.42*285.42
10/04/2005 10:50:00*285.34*285.39*285.42*285.34
10/04/2005 10:55:00*285.36*285.31*285.39*285.31
10/04/2005 11:00:00*285.42*285.42*285.42*285.31
10/04/2005 11:05:00*285.45*285.36*285.45*285.36
10/04/2005 11:10:00*285.37*285.37*285.37*285.36
10/04/2005 11:15:00*285.42*285.42*285.42*285.37
10/04/2005 11:20:00*285.56*285.55*285.56*285.42
10/04/2005 11:25:00*285.64*285.67*285.67*285.55
10/04/2005 11:30:00*285.55*285.55*285.67*285.55
10/04/2005 11:35:00*285.59*285.59*285.59*285.55
10/04/2005 11:40:00*285.64*285.77*285.77*285.59
10/04/2005 11:45:00*285.97*285.97*285.97*285.77
10/04/2005 11:50:00*286.02*285.95*286.02*285.95
10/04/2005 11:55:00*285.98*285.8*285.98*285.8
10/04/2005 12:15:00*285.8*285.74*285.8*285.74
10/04/2005 12:20:00*285.74*285.74*285.74*285.74
10/04/2005 12:25:00*285.47*285.61*285.65*285.47
10/04/2005 12:30:00*285.53*285.53*285.61*285.53
10/04/2005 12:35:00*285.45*285.35*285.53*285.35
10/04/2005 12:40:00*285.42*285.36*285.42*285.35
10/04/2005 12:45:00*285.47*285.47*285.47*285.36
10/04/2005 12:50:00*285.45*285.5*285.5*285.45
10/04/2005 12:55:00*285.58*285.71*285.71*285.5
10/04/2005 13:00:00*285.71*285.76*285.76*285.71
10/04/2005 13:05:00*285.74*285.83*285.83*285.74
10/04/2005 13:10:00*285.8*285.81*285.83*285.8
10/04/2005 13:15:00*285.81*285.78*285.81*285.78
10/04/2005 13:20:00*285.77*285.87*285.87*285.77
10/04/2005 13:25:00*285.9*285.86*285.9*285.86
10/04/2005 13:30:00*285.8*285.8*285.86*285.8
10/04/2005 13:35:00*285.82*285.83*285.83*285.8
10/04/2005 13:40:00*285.9*285.94*285.94*285.83
10/04/2005 13:45:00*285.85*285.85*285.94*285.85
10/04/2005 13:50:00*285.77*285.85*285.85*285.77
10/04/2005 13:55:00*285.9*285.78*285.9*285.78
10/04/2005 14:00:00*285.77*285.77*285.78*285.77
10/04/2005 14:05:00*285.67*285.7*285.77*285.67
10/04/2005 14:10:00*285.71*285.74*285.74*285.7
10/04/2005 14:15:00*285.8*285.8*285.8*285.74
10/04/2005 14:20:00*285.74*285.82*285.82*285.74
10/04/2005 14:25:00*285.83*285.7*285.83*285.7
10/04/2005 14:30:00*285.73*285.73*285.73*285.7
10/04/2005 14:35:00*285.66*285.72*285.73*285.66
10/04/2005 14:40:00*285.71*285.72*285.72*285.71
10/04/2005 14:45:00*285.72*285.74*285.74*285.72
10/04/2005 14:50:00*285.72*285.74*285.74*285.72
10/04/2005 14:55:00*285.74*285.65*285.74*285.65
10/04/2005 15:00:00*285.65*285.7*285.7*285.65
10/04/2005 15:05:00*285.76*285.78*285.78*285.7
10/04/2005 15:10:00*285.78*285.82*285.82*285.78
10/04/2005 15:15:00*285.82*285.78*285.82*285.78
10/04/2005 15:20:00*285.79*285.82*285.82*285.78
10/04/2005 15:25:00*285.82*285.73*285.82*285.73
10/04/2005 15:30:00*285.73*285.76*285.76*285.73
10/04/2005 15:35:00*285.72*285.72*285.76*285.72
10/04/2005 15:40:00*285.72*285.77*285.8*285.72
10/04/2005 15:45:00*285.77*285.78*285.78*285.77
10/04/2005 15:50:00*285.72*285.78*285.78*285.72
10/04/2005 15:55:00*285.78*285.79*285.83*285.78
10/04/2005 16:00:00*285.79*285.76*285.79*285.76
10/04/2005 16:05:00*285.78*285.8*285.8*285.76
10/04/2005 16:10:00*285.8*285.8*285.89*285.8
10/04/2005 16:15:00*285.8*285.9*285.9*285.8
10/04/2005 16:20:00*285.84*285.83*285.9*285.83
10/04/2005 16:25:00*285.83*285.85*285.85*285.83
10/04/2005 16:30:00*285.85*285.88*285.88*285.85
10/04/2005 16:35:00*285.85*285.85*285.88*285.85
10/04/2005 16:40:00*285.85*285.86*285.88*285.85
10/04/2005 16:45:00*285.86*285.85*285.86*285.85
10/04/2005 16:50:00*285.88*285.82*285.88*285.82
10/04/2005 16:55:00*285.82*285.92*285.92*285.82
10/04/2005 17:00:00*285.92*285.89*285.92*285.89
