10/02/2005 17:05:00*282.41*282.41*282.41*282.41
10/02/2005 17:10:00*282.41*282.41*282.41*282.41
10/02/2005 17:15:00*282.41*282.41*282.41*282.41
10/02/2005 17:20:00*282.41*282.41*282.41*282.41
10/02/2005 17:25:00*282.41*282.41*282.41*282.41
10/02/2005 17:30:00*282.41*282.41*282.41*282.41
10/02/2005 17:35:00*282.41*282.41*282.41*282.41
10/02/2005 17:40:00*282.41*282.41*282.41*282.41
10/02/2005 17:45:00*282.41*282.41*282.41*282.41
10/02/2005 17:50:00*282.41*282.41*282.41*282.41
10/02/2005 17:55:00*282.41*282.41*282.41*282.41
10/02/2005 18:00:00*282.41*282.41*282.41*282.41
10/02/2005 18:05:00*282.41*282.41*282.41*282.41
10/02/2005 18:10:00*282.41*283.52*283.52*282.41
10/02/2005 18:15:00*283.52*283.52*283.52*283.52
10/02/2005 18:20:00*283.54*283.54*283.54*283.52
10/02/2005 18:25:00*283.5*283.54*283.54*283.5
10/02/2005 18:30:00*283.54*283.54*283.54*283.54
10/02/2005 18:35:00*283.51*283.52*283.54*283.51
10/02/2005 18:40:00*283.52*283.52*283.52*283.52
10/02/2005 18:45:00*283.54*283.54*283.54*283.52
10/02/2005 18:50:00*283.52*283.52*283.54*283.52
10/02/2005 18:55:00*283.5*283.52*283.52*283.5
10/02/2005 19:00:00*283.56*283.56*283.56*283.52
10/02/2005 19:05:00*283.53*283.52*283.56*283.52
10/02/2005 19:10:00*283.5*283.47*283.52*283.47
10/02/2005 19:15:00*283.52*283.52*283.52*283.47
10/02/2005 19:20:00*283.49*283.55*283.55*283.49
10/02/2005 19:25:00*283.54*283.54*283.55*283.54
10/02/2005 19:30:00*283.54*283.54*283.54*283.54
10/02/2005 19:35:00*283.49*283.56*283.56*283.49
10/02/2005 19:40:00*283.52*283.53*283.56*283.52
10/02/2005 19:45:00*283.54*283.54*283.54*283.53
10/02/2005 19:50:00*283.43*283.5*283.54*283.43
10/02/2005 19:55:00*283.54*283.58*283.58*283.5
10/02/2005 20:00:00*283.31*283.31*283.58*283.31
10/02/2005 20:05:00*283.36*283.16*283.36*283.16
10/02/2005 20:10:00*283.47*283.6*283.6*283.16
10/02/2005 20:15:00*283.64*283.64*283.64*283.6
10/02/2005 20:20:00*283.66*283.7*283.7*283.64
10/02/2005 20:25:00*283.7*283.82*283.82*283.7
10/02/2005 20:30:00*283.86*283.86*283.86*283.82
10/02/2005 20:35:00*283.77*284.28*284.28*283.77
10/02/2005 20:40:00*284.28*284.53*284.53*284.28
10/02/2005 20:45:00*284.53*284.56*284.56*284.53
10/02/2005 20:50:00*284.38*284.66*284.66*284.38
10/02/2005 20:55:00*284.66*284.79*284.79*284.66
10/02/2005 21:00:00*284.79*284.77*284.79*284.77
10/02/2005 21:05:00*284.71*284.81*284.81*284.71
10/02/2005 21:10:00*285.09*285.28*285.28*284.81
10/02/2005 21:15:00*285.41*285.41*285.41*285.28
10/02/2005 21:20:00*285.31*285.33*285.41*285.31
10/02/2005 21:25:00*285.42*285.35*285.42*285.33
10/02/2005 21:30:00*285.23*285.23*285.35*285.23
10/02/2005 21:35:00*285.09*284.97*285.23*284.97
10/02/2005 21:40:00*284.97*285.25*285.25*284.97
10/02/2005 21:45:00*285.25*285.36*285.36*285.25
10/02/2005 21:50:00*285.27*285.22*285.36*285.22
10/02/2005 21:55:00*285.22*285.18*285.22*285.13
10/02/2005 22:00:00*285.24*285.24*285.24*285.18
10/02/2005 22:05:00*285.29*285.28*285.29*285.24
10/02/2005 22:10:00*285.31*285.21*285.31*285.21
10/02/2005 22:15:00*285.31*285.31*285.31*285.21
10/02/2005 22:20:00*285.47*285.42*285.47*285.31
10/02/2005 22:25:00*285.42*285.45*285.49*285.42
10/02/2005 22:30:00*285.4*285.4*285.45*285.4
10/02/2005 22:35:00*285.48*285.31*285.48*285.31
10/02/2005 22:40:00*285.42*285.66*285.66*285.31
10/02/2005 22:45:00*285.66*285.51*285.66*285.51
10/02/2005 22:50:00*285.54*285.55*285.55*285.51
10/02/2005 22:55:00*285.52*285.33*285.55*285.33
10/02/2005 23:00:00*285.41*285.41*285.41*285.33
10/02/2005 23:05:00*285.36*285.42*285.42*285.36
10/02/2005 23:10:00*285.47*285.47*285.47*285.42
10/02/2005 23:15:00*285.36*285.36*285.47*285.36
10/02/2005 23:20:00*285.35*285.34*285.36*285.34
10/02/2005 23:25:00*285.27*285.37*285.37*285.27
10/02/2005 23:30:00*285.39*285.39*285.39*285.37
10/02/2005 23:35:00*285.47*285.47*285.47*285.39
10/02/2005 23:40:00*285.46*285.53*285.53*285.46
10/02/2005 23:45:00*285.53*285.45*285.53*285.45
10/02/2005 23:50:00*285.33*285.28*285.45*285.28
10/02/2005 23:55:00*285.29*285.39*285.39*285.28
10/03/2005 00:00:00*285.3*285.3*285.39*285.3
10/03/2005 00:05:00*285.25*285.1*285.3*285.1
10/03/2005 00:10:00*285.1*285.23*285.23*285.1
10/03/2005 00:15:00*285.16*285.16*285.23*285.16
10/03/2005 00:20:00*285.17*285.19*285.19*285.16
10/03/2005 00:25:00*285.17*285.17*285.19*285.17
10/03/2005 00:30:00*285.21*285.21*285.21*285.17
10/03/2005 00:35:00*285.07*285.17*285.21*285.07
10/03/2005 00:40:00*285.12*285.13*285.17*285.12
10/03/2005 00:45:00*285.16*285.16*285.16*285.13
10/03/2005 00:50:00*285.11*285.07*285.16*285.07
10/03/2005 00:55:00*285.19*285.23*285.23*285.07
10/03/2005 01:00:00*285.18*285.18*285.23*285.18
10/03/2005 01:05:00*285.25*285.25*285.25*285.18
10/03/2005 01:10:00*285.21*285.19*285.25*285.19
10/03/2005 01:15:00*285.15*285.15*285.19*285.15
10/03/2005 01:20:00*285.02*285.02*285.15*285.02
10/03/2005 01:25:00*285.04*284.98*285.04*284.98
10/03/2005 01:30:00*285.04*285.04*285.04*284.98
10/03/2005 01:35:00*284.98*285.09*285.09*284.98
10/03/2005 01:40:00*285.11*285.09*285.11*285.09
10/03/2005 01:45:00*285.09*285.09*285.09*285.09
10/03/2005 01:50:00*285.03*284.99*285.09*284.99
10/03/2005 01:55:00*285.06*285.13*285.13*284.99
10/03/2005 02:00:00*285.16*285.16*285.16*285.13
10/03/2005 02:05:00*285.02*285.02*285.16*285.02
10/03/2005 02:10:00*284.91*284.91*285.02*284.91
10/03/2005 02:15:00*284.93*284.93*284.93*284.91
10/03/2005 02:20:00*284.85*284.93*284.93*284.85
10/03/2005 02:25:00*284.85*284.78*284.93*284.78
10/03/2005 02:30:00*284.85*284.75*284.85*284.75
10/03/2005 02:45:00*284.75*284.77*284.77*284.75
10/03/2005 02:50:00*284.73*284.74*284.77*284.73
10/03/2005 02:55:00*284.74*284.73*284.84*284.73
10/03/2005 03:00:00*284.84*284.84*284.84*284.73
10/03/2005 03:05:00*284.78*284.72*284.84*284.72
10/03/2005 03:10:00*284.72*284.84*284.84*284.72
10/03/2005 03:15:00*284.87*284.87*284.87*284.84
10/03/2005 03:20:00*285.1*285.04*285.1*284.87
10/03/2005 03:25:00*285.04*284.99*285.04*284.99
10/03/2005 03:30:00*284.97*284.97*284.99*284.97
10/03/2005 03:35:00*284.91*284.99*284.99*284.91
10/03/2005 03:40:00*284.93*284.88*284.99*284.88
10/03/2005 03:45:00*285.06*285.06*285.06*284.88
10/03/2005 03:50:00*285.09*285.1*285.1*285.06
10/03/2005 03:55:00*284.99*284.99*285.1*284.99
10/03/2005 04:00:00*284.91*284.91*284.99*284.91
10/03/2005 04:05:00*284.88*284.86*284.91*284.86
10/03/2005 04:10:00*284.96*284.86*284.96*284.86
10/03/2005 04:15:00*284.86*284.91*284.91*284.86
10/03/2005 04:20:00*284.97*285.04*285.04*284.91
10/03/2005 04:25:00*285.04*285.23*285.23*285.04
10/03/2005 04:30:00*285.34*285.34*285.34*285.23
10/03/2005 04:35:00*285.35*285.4*285.4*285.34
10/03/2005 04:40:00*285.35*285.46*285.46*285.35
10/03/2005 04:45:00*285.45*285.45*285.46*285.45
10/03/2005 04:50:00*285.42*285.42*285.45*285.42
10/03/2005 04:55:00*285.46*285.49*285.49*285.42
10/03/2005 05:00:00*285.49*285.55*285.55*285.49
10/03/2005 05:05:00*285.68*285.67*285.68*285.55
10/03/2005 05:10:00*285.65*285.83*285.83*285.65
10/03/2005 05:15:00*285.7*285.7*285.83*285.7
10/03/2005 05:20:00*285.65*285.56*285.7*285.56
10/03/2005 05:25:00*285.53*285.48*285.56*285.48
10/03/2005 05:30:00*285.48*285.52*285.52*285.48
10/03/2005 05:35:00*285.43*285.52*285.52*285.43
10/03/2005 05:40:00*285.52*285.61*285.61*285.52
10/03/2005 05:45:00*285.61*285.5*285.61*285.5
10/03/2005 05:50:00*285.54*285.49*285.54*285.49
10/03/2005 05:55:00*285.49*285.48*285.52*285.48
10/03/2005 06:00:00*285.48*285.54*285.54*285.48
10/03/2005 06:05:00*285.52*285.47*285.54*285.47
10/03/2005 06:10:00*285.47*285.49*285.49*285.46
10/03/2005 06:15:00*285.49*285.45*285.49*285.45
10/03/2005 06:20:00*285.39*285.52*285.52*285.39
10/03/2005 06:25:00*285.52*285.48*285.52*285.48
10/03/2005 06:30:00*285.48*285.54*285.54*285.48
10/03/2005 06:35:00*285.43*285.54*285.54*285.43
10/03/2005 06:40:00*285.54*285.54*285.54*285.53
10/03/2005 06:45:00*285.54*285.49*285.54*285.49
10/03/2005 06:50:00*285.49*285.54*285.54*285.49
10/03/2005 06:55:00*285.54*285.51*285.54*285.5
10/03/2005 07:00:00*285.51*285.56*285.56*285.51
10/03/2005 07:05:00*285.58*285.71*285.71*285.56
10/03/2005 07:10:00*285.67*285.79*285.79*285.67
10/03/2005 07:15:00*285.79*285.76*285.79*285.76
10/03/2005 07:20:00*285.78*285.73*285.78*285.73
10/03/2005 07:25:00*285.61*285.66*285.73*285.61
10/03/2005 07:30:00*285.66*285.58*285.66*285.58
10/03/2005 07:35:00*285.7*285.66*285.7*285.58
10/03/2005 07:40:00*285.55*285.59*285.66*285.55
10/03/2005 07:45:00*285.59*285.62*285.62*285.59
10/03/2005 07:50:00*285.58*285.72*285.72*285.58
10/03/2005 07:55:00*285.61*285.62*285.72*285.61
10/03/2005 08:00:00*285.62*285.58*285.62*285.58
10/03/2005 08:05:00*285.62*285.61*285.62*285.58
10/03/2005 08:10:00*285.62*285.61*285.62*285.61
10/03/2005 08:15:00*285.52*285.52*285.61*285.52
10/03/2005 08:20:00*285.59*285.54*285.59*285.52
10/03/2005 08:25:00*285.54*285.65*285.65*285.54
10/03/2005 08:30:00*285.65*285.65*285.65*285.65
10/03/2005 08:35:00*285.73*285.6*285.73*285.6
10/03/2005 08:40:00*285.55*285.55*285.6*285.55
10/03/2005 08:45:00*285.55*285.53*285.55*285.53
10/03/2005 08:50:00*285.56*285.53*285.56*285.53
10/03/2005 08:55:00*285.52*285.46*285.53*285.46
10/03/2005 09:00:00*285.64*285.64*285.64*285.46
10/03/2005 09:05:00*285.61*285.67*285.67*285.61
10/03/2005 09:10:00*285.67*285.65*285.68*285.65
10/03/2005 09:15:00*285.65*285.66*285.66*285.65
10/03/2005 09:20:00*285.67*285.66*285.67*285.66
10/03/2005 09:25:00*285.71*285.6*285.71*285.6
10/03/2005 09:30:00*285.6*285.61*285.61*285.6
10/03/2005 09:35:00*285.52*285.49*285.61*285.49
10/03/2005 09:40:00*285.61*285.52*285.61*285.49
10/03/2005 09:45:00*285.61*285.61*285.61*285.52
10/03/2005 09:50:00*285.66*285.56*285.66*285.56
10/03/2005 09:55:00*285.55*285.47*285.56*285.47
10/03/2005 10:00:00*285.5*285.5*285.5*285.47
10/03/2005 10:05:00*285.46*285.8*285.8*285.46
10/03/2005 10:10:00*285.76*285.77*285.8*285.76
10/03/2005 10:15:00*285.79*285.79*285.79*285.77
10/03/2005 10:20:00*285.98*285.98*285.98*285.79
10/03/2005 10:25:00*285.92*285.95*285.98*285.92
10/03/2005 10:30:00*286.01*286.01*286.01*285.95
10/03/2005 10:35:00*286.07*286.24*286.24*286.01
10/03/2005 10:40:00*286.23*286.18*286.24*286.18
10/03/2005 10:45:00*286.1*286.1*286.18*286.1
10/03/2005 10:50:00*286.09*286.02*286.1*286.02
10/03/2005 10:55:00*286.12*286.12*286.12*286.02
10/03/2005 11:00:00*286.07*286.07*286.12*286.07
10/03/2005 11:05:00*286.14*286.04*286.14*286.04
10/03/2005 11:10:00*285.9*285.94*286.04*285.9
10/03/2005 11:15:00*286.09*286.09*286.09*285.94
10/03/2005 11:20:00*286.1*286.0*286.1*286.0
10/03/2005 11:25:00*285.83*285.97*286.0*285.83
10/03/2005 11:30:00*286.14*286.14*286.14*285.97
10/03/2005 11:35:00*285.89*286.07*286.14*285.89
10/03/2005 11:40:00*286.02*286.02*286.07*286.02
10/03/2005 11:45:00*286.01*286.01*286.02*286.01
10/03/2005 11:50:00*285.97*286.02*286.02*285.97
10/03/2005 11:55:00*286.16*286.09*286.16*286.02
10/03/2005 12:00:00*286.09*286.07*286.09*286.07
10/03/2005 12:05:00*286.02*286.09*286.09*286.02
10/03/2005 12:10:00*286.09*286.1*286.1*286.09
10/03/2005 12:15:00*286.1*286.09*286.1*286.09
10/03/2005 12:20:00*286.04*286.09*286.09*286.04
10/03/2005 12:25:00*286.09*286.12*286.12*286.09
10/03/2005 12:30:00*286.12*286.16*286.16*286.12
10/03/2005 12:35:00*286.2*286.16*286.2*286.16
10/03/2005 12:40:00*286.21*286.09*286.21*286.09
10/03/2005 12:45:00*286.14*286.14*286.14*286.09
10/03/2005 12:50:00*286.16*286.03*286.16*286.03
10/03/2005 12:55:00*286.04*286.09*286.09*286.03
10/03/2005 13:00:00*286.14*286.14*286.14*286.09
10/03/2005 13:05:00*286.12*286.12*286.14*286.12
10/03/2005 13:10:00*286.14*286.09*286.14*286.09
10/03/2005 13:15:00*286.08*286.08*286.09*286.08
10/03/2005 13:20:00*286.12*286.14*286.14*286.08
10/03/2005 13:25:00*286.16*286.21*286.21*286.14
10/03/2005 13:30:00*286.19*286.19*286.21*286.19
10/03/2005 13:35:00*286.2*286.14*286.2*286.14
10/03/2005 13:40:00*286.16*286.19*286.19*286.14
10/03/2005 13:45:00*286.18*286.18*286.19*286.18
10/03/2005 13:50:00*286.18*286.13*286.18*286.1
10/03/2005 13:55:00*286.15*286.15*286.15*286.13
10/03/2005 14:00:00*286.14*286.14*286.15*286.14
10/03/2005 14:05:00*286.12*286.06*286.14*286.06
10/03/2005 14:10:00*286.06*286.02*286.06*286.02
10/03/2005 14:15:00*285.9*285.9*286.02*285.9
10/03/2005 14:20:00*285.88*285.92*285.92*285.88
10/03/2005 14:25:00*285.88*285.89*285.92*285.88
10/03/2005 14:30:00*286.0*286.0*286.0*285.89
10/03/2005 14:35:00*286.0*285.85*286.0*285.85
10/03/2005 14:40:00*285.92*285.97*285.97*285.85
10/03/2005 14:45:00*285.97*285.98*285.98*285.97
10/03/2005 14:50:00*286.0*285.96*286.0*285.96
10/03/2005 14:55:00*285.98*285.94*285.98*285.94
10/03/2005 15:00:00*286.0*286.0*286.0*285.94
10/03/2005 15:05:00*286.07*286.02*286.07*286.0
10/03/2005 15:10:00*286.01*286.01*286.02*286.01
10/03/2005 15:15:00*286.04*286.04*286.04*286.01
10/03/2005 15:20:00*286.01*285.96*286.04*285.96
10/03/2005 15:25:00*286.02*285.97*286.02*285.96
10/03/2005 15:30:00*285.97*285.92*285.97*285.92
10/03/2005 15:35:00*285.91*285.91*285.92*285.91
10/03/2005 15:40:00*285.91*285.92*285.94*285.91
10/03/2005 15:45:00*285.92*285.95*285.95*285.92
10/03/2005 15:50:00*285.9*285.92*285.95*285.9
10/03/2005 15:55:00*285.94*285.96*285.96*285.92
10/03/2005 16:00:00*285.92*285.92*285.96*285.92
10/03/2005 16:05:00*285.91*285.98*285.98*285.91
10/03/2005 16:10:00*285.98*286.0*286.02*285.98
10/03/2005 16:15:00*286.0*286.0*286.0*286.0
10/03/2005 16:20:00*286.07*285.98*286.07*285.98
10/03/2005 16:25:00*285.95*286.02*286.02*285.95
10/03/2005 16:30:00*286.02*286.02*286.02*286.02
10/03/2005 16:35:00*286.02*285.98*286.02*285.98
10/03/2005 16:40:00*285.98*286.0*286.04*285.98
10/03/2005 16:45:00*286.0*286.04*286.04*286.0
10/03/2005 16:50:00*286.04*286.03*286.04*286.03
10/03/2005 16:55:00*286.03*286.02*286.04*286.02
10/03/2005 17:00:00*286.02*286.04*286.04*286.02
