09/29/2005 17:05:00*283.21*283.14*283.21*283.14
09/29/2005 17:10:00*283.14*283.17*283.17*283.14
09/29/2005 17:15:00*283.17*283.14*283.17*283.14
09/29/2005 17:20:00*283.12*283.12*283.14*283.12
09/29/2005 17:25:00*283.12*283.12*283.12*283.12
09/29/2005 17:30:00*283.12*283.1*283.12*283.1
09/29/2005 17:35:00*283.14*283.14*283.14*283.1
09/29/2005 17:40:00*283.14*283.13*283.14*283.11
09/29/2005 17:45:00*283.13*283.12*283.13*283.12
09/29/2005 17:50:00*283.14*283.12*283.14*283.12
09/29/2005 17:55:00*283.12*283.12*283.14*283.12
09/29/2005 18:00:00*283.1*283.1*283.12*283.1
09/29/2005 18:05:00*283.1*283.17*283.17*283.07
09/29/2005 18:10:00*283.17*283.24*283.29*283.17
09/29/2005 18:15:00*283.24*283.17*283.24*283.17
09/29/2005 18:20:00*283.21*283.26*283.26*283.17
09/29/2005 18:25:00*283.26*283.33*283.33*283.26
09/29/2005 18:30:00*283.33*283.31*283.33*283.31
09/29/2005 18:35:00*283.25*283.21*283.31*283.21
09/29/2005 18:40:00*283.24*283.33*283.33*283.21
09/29/2005 18:45:00*283.26*283.26*283.33*283.26
09/29/2005 18:50:00*283.31*283.43*283.43*283.26
09/29/2005 18:55:00*283.43*283.52*283.52*283.43
09/29/2005 19:00:00*283.52*283.54*283.54*283.52
09/29/2005 19:05:00*283.5*283.5*283.54*283.5
09/29/2005 19:10:00*283.5*283.52*283.52*283.5
09/29/2005 19:15:00*283.56*283.56*283.56*283.52
09/29/2005 19:20:00*283.57*283.54*283.57*283.54
09/29/2005 19:25:00*283.54*283.47*283.54*283.47
09/29/2005 19:30:00*283.47*283.38*283.47*283.38
09/29/2005 19:35:00*283.44*283.42*283.44*283.38
09/29/2005 19:40:00*283.42*283.4*283.42*283.4
09/29/2005 19:45:00*283.44*283.44*283.44*283.4
09/29/2005 19:50:00*283.38*283.44*283.44*283.38
09/29/2005 19:55:00*283.44*283.45*283.51*283.44
09/29/2005 20:00:00*283.45*283.46*283.46*283.45
09/29/2005 20:05:00*283.45*283.37*283.46*283.37
09/29/2005 20:10:00*283.37*283.46*283.46*283.37
09/29/2005 20:15:00*283.46*283.44*283.46*283.44
09/29/2005 20:20:00*283.42*283.42*283.44*283.42
09/29/2005 20:25:00*283.42*283.26*283.42*283.26
09/29/2005 20:30:00*283.26*283.21*283.26*283.21
09/29/2005 20:35:00*283.18*283.3*283.3*283.18
09/29/2005 20:40:00*283.3*283.13*283.3*283.13
09/29/2005 20:45:00*283.13*283.2*283.2*283.13
09/29/2005 20:50:00*283.24*283.21*283.24*283.2
09/29/2005 20:55:00*283.21*283.29*283.29*283.2
09/29/2005 21:00:00*283.27*283.27*283.29*283.27
09/29/2005 21:05:00*283.17*283.23*283.27*283.17
09/29/2005 21:10:00*283.23*283.12*283.23*283.12
09/29/2005 21:15:00*283.12*283.0*283.12*283.0
09/29/2005 21:20:00*283.1*283.05*283.1*283.0
09/29/2005 21:25:00*283.05*283.04*283.07*283.04
09/29/2005 21:30:00*283.04*282.98*283.04*282.98
09/29/2005 21:35:00*282.91*282.78*282.98*282.78
09/29/2005 21:40:00*282.71*282.82*282.82*282.71
09/29/2005 21:45:00*282.82*282.94*282.94*282.82
09/29/2005 21:50:00*282.86*282.91*282.94*282.86
09/29/2005 21:55:00*282.91*282.91*282.91*282.9
09/29/2005 22:00:00*282.91*282.97*282.97*282.91
09/29/2005 22:05:00*282.96*282.96*282.97*282.96
09/29/2005 22:10:00*282.96*282.89*282.96*282.89
09/29/2005 22:15:00*282.89*282.86*282.89*282.86
09/29/2005 22:20:00*282.89*282.83*282.89*282.83
09/29/2005 22:25:00*282.83*282.87*282.91*282.83
09/29/2005 22:30:00*282.87*282.86*282.87*282.86
09/29/2005 22:35:00*282.86*282.86*282.86*282.86
09/29/2005 22:40:00*282.82*282.82*282.86*282.82
09/29/2005 22:45:00*282.82*282.8*282.82*282.8
09/29/2005 22:50:00*282.78*282.8*282.8*282.78
09/29/2005 22:55:00*282.8*282.82*282.82*282.79
09/29/2005 23:00:00*282.82*282.83*282.83*282.82
09/29/2005 23:05:00*282.83*282.86*282.86*282.83
09/29/2005 23:10:00*282.86*282.83*282.86*282.82
09/29/2005 23:15:00*282.83*282.83*282.83*282.83
09/29/2005 23:20:00*282.83*282.89*282.89*282.83
09/29/2005 23:25:00*282.89*282.83*282.89*282.83
09/29/2005 23:30:00*282.83*282.84*282.84*282.83
09/29/2005 23:35:00*282.79*282.82*282.84*282.79
09/29/2005 23:40:00*282.82*282.71*282.82*282.71
09/29/2005 23:45:00*282.71*282.74*282.74*282.71
09/29/2005 23:50:00*282.73*282.76*282.76*282.73
09/29/2005 23:55:00*282.76*282.72*282.76*282.72
09/30/2005 00:00:00*282.72*282.74*282.74*282.72
09/30/2005 00:05:00*282.76*282.76*282.76*282.74
09/30/2005 00:10:00*282.76*282.8*282.8*282.76
09/30/2005 00:15:00*282.8*282.83*282.83*282.8
09/30/2005 00:20:00*282.79*282.79*282.83*282.79
09/30/2005 00:25:00*282.79*282.76*282.82*282.76
09/30/2005 00:30:00*282.76*282.77*282.77*282.76
09/30/2005 00:35:00*282.83*282.91*282.91*282.77
09/30/2005 00:40:00*282.91*282.85*282.91*282.85
09/30/2005 00:45:00*282.85*282.93*282.93*282.85
09/30/2005 00:50:00*282.87*282.91*282.93*282.87
09/30/2005 00:55:00*282.91*282.8*282.91*282.8
09/30/2005 01:00:00*282.8*282.79*282.8*282.79
09/30/2005 01:05:00*282.83*282.83*282.83*282.79
09/30/2005 01:10:00*282.83*282.92*282.92*282.83
09/30/2005 01:15:00*282.92*282.94*282.94*282.92
09/30/2005 01:20:00*283.03*283.07*283.07*282.94
09/30/2005 01:25:00*283.07*283.05*283.07*283.05
09/30/2005 01:30:00*283.05*283.12*283.12*283.05
09/30/2005 01:35:00*283.07*283.05*283.12*283.05
09/30/2005 01:40:00*283.14*283.17*283.17*283.05
09/30/2005 01:45:00*283.11*283.11*283.17*283.11
09/30/2005 01:50:00*283.09*283.14*283.14*283.09
09/30/2005 01:55:00*283.16*283.13*283.16*283.13
09/30/2005 02:00:00*283.13*283.11*283.13*283.11
09/30/2005 02:05:00*283.14*283.14*283.14*283.11
09/30/2005 02:10:00*283.21*283.14*283.21*283.14
09/30/2005 02:15:00*283.11*283.11*283.14*283.11
09/30/2005 02:20:00*283.24*283.17*283.24*283.11
09/30/2005 02:25:00*283.17*283.19*283.19*283.17
09/30/2005 02:30:00*283.18*283.18*283.19*283.18
09/30/2005 02:45:00*283.13*283.12*283.18*283.12
09/30/2005 02:50:00*283.2*283.04*283.2*283.04
09/30/2005 02:55:00*283.09*283.12*283.12*283.04
09/30/2005 03:00:00*283.16*283.16*283.16*283.12
09/30/2005 03:05:00*283.37*283.31*283.37*283.16
09/30/2005 03:10:00*283.33*283.43*283.43*283.31
09/30/2005 03:15:00*283.49*283.49*283.49*283.43
09/30/2005 03:20:00*283.43*283.43*283.49*283.43
09/30/2005 03:25:00*283.4*283.4*283.43*283.4
09/30/2005 03:30:00*283.83*283.83*283.83*283.4
09/30/2005 03:35:00*283.8*283.79*283.83*283.79
09/30/2005 03:40:00*283.73*283.66*283.79*283.66
09/30/2005 03:45:00*283.66*283.6*283.66*283.6
09/30/2005 03:50:00*283.56*283.59*283.6*283.56
09/30/2005 03:55:00*283.59*283.53*283.59*283.53
09/30/2005 04:00:00*283.52*283.52*283.53*283.52
09/30/2005 04:05:00*283.38*283.38*283.52*283.38
09/30/2005 04:10:00*283.36*283.33*283.38*283.33
09/30/2005 04:15:00*283.33*283.33*283.33*283.33
09/30/2005 04:20:00*283.33*283.4*283.4*283.33
09/30/2005 04:25:00*283.59*283.62*283.62*283.4
09/30/2005 04:30:00*283.62*283.56*283.62*283.56
09/30/2005 04:35:00*283.47*283.47*283.56*283.47
09/30/2005 04:40:00*283.43*283.47*283.47*283.43
09/30/2005 04:45:00*283.43*283.43*283.47*283.43
09/30/2005 04:50:00*283.47*283.44*283.47*283.43
09/30/2005 04:55:00*283.42*283.4*283.44*283.4
09/30/2005 05:00:00*283.4*283.36*283.4*283.36
09/30/2005 05:05:00*283.4*283.36*283.4*283.36
09/30/2005 05:10:00*283.45*283.42*283.45*283.36
09/30/2005 05:15:00*283.42*283.42*283.42*283.42
09/30/2005 05:20:00*283.36*283.34*283.42*283.34
09/30/2005 05:25:00*283.42*283.38*283.42*283.34
09/30/2005 05:30:00*283.4*283.4*283.4*283.38
09/30/2005 05:35:00*283.36*283.36*283.4*283.36
09/30/2005 05:40:00*283.31*283.36*283.36*283.31
09/30/2005 05:45:00*283.29*283.29*283.36*283.29
09/30/2005 05:50:00*283.27*283.33*283.33*283.27
09/30/2005 05:55:00*283.31*283.33*283.33*283.31
09/30/2005 06:00:00*283.36*283.36*283.36*283.33
09/30/2005 06:05:00*283.29*283.33*283.36*283.29
09/30/2005 06:10:00*283.33*283.17*283.33*283.17
09/30/2005 06:15:00*282.97*282.97*283.17*282.97
09/30/2005 06:20:00*283.01*283.11*283.11*282.97
09/30/2005 06:25:00*283.04*282.94*283.11*282.94
09/30/2005 06:30:00*282.89*282.89*282.94*282.89
09/30/2005 06:35:00*282.91*282.85*282.91*282.85
09/30/2005 06:40:00*282.77*282.57*282.85*282.57
09/30/2005 06:45:00*282.57*282.67*282.67*282.57
09/30/2005 06:50:00*282.7*282.49*282.7*282.49
09/30/2005 06:55:00*282.57*282.58*282.58*282.49
09/30/2005 07:00:00*282.62*282.62*282.62*282.58
09/30/2005 07:05:00*282.7*282.65*282.7*282.62
09/30/2005 07:10:00*282.74*282.56*282.74*282.56
09/30/2005 07:15:00*282.41*282.41*282.56*282.41
09/30/2005 07:20:00*282.38*282.53*282.53*282.38
09/30/2005 07:25:00*282.66*282.69*282.69*282.53
09/30/2005 07:30:00*282.62*282.62*282.69*282.62
09/30/2005 07:35:00*282.63*282.59*282.63*282.59
09/30/2005 07:40:00*282.38*282.38*282.59*282.38
09/30/2005 07:45:00*282.59*282.59*282.59*282.38
09/30/2005 07:50:00*282.55*282.65*282.65*282.55
09/30/2005 07:55:00*282.65*282.7*282.7*282.65
09/30/2005 08:00:00*282.69*282.69*282.7*282.69
09/30/2005 08:05:00*282.62*282.64*282.69*282.62
09/30/2005 08:10:00*282.82*282.83*282.83*282.64
09/30/2005 08:15:00*282.92*282.92*282.92*282.83
09/30/2005 08:20:00*282.98*282.91*282.98*282.91
09/30/2005 08:25:00*282.86*282.91*282.91*282.86
09/30/2005 08:30:00*282.91*282.8*282.91*282.8
09/30/2005 08:35:00*282.84*283.03*283.03*282.8
09/30/2005 08:40:00*283.19*283.03*283.19*283.03
09/30/2005 08:45:00*282.86*282.86*283.03*282.86
09/30/2005 08:50:00*283.03*283.31*283.31*282.86
09/30/2005 08:55:00*283.26*283.27*283.31*283.26
09/30/2005 09:00:00*283.3*283.3*283.3*283.27
09/30/2005 09:05:00*283.24*283.31*283.31*283.24
09/30/2005 09:10:00*283.26*283.26*283.31*283.26
09/30/2005 09:15:00*283.24*283.24*283.26*283.24
09/30/2005 09:20:00*283.19*283.19*283.24*283.19
09/30/2005 09:25:00*283.17*283.01*283.19*283.01
09/30/2005 09:30:00*283.09*283.09*283.09*283.01
09/30/2005 09:35:00*282.87*283.0*283.09*282.87
09/30/2005 09:40:00*282.84*282.83*283.0*282.83
09/30/2005 09:45:00*282.94*282.94*282.94*282.83
09/30/2005 09:55:00*282.83*282.79*282.94*282.79
09/30/2005 10:00:00*282.89*282.89*282.89*282.79
09/30/2005 10:05:00*283.25*283.23*283.25*282.89
09/30/2005 10:10:00*283.09*283.12*283.23*283.09
09/30/2005 10:15:00*283.03*283.03*283.12*283.03
09/30/2005 10:20:00*283.06*282.7*283.06*282.7
09/30/2005 10:25:00*282.6*282.74*282.74*282.6
09/30/2005 10:30:00*282.61*282.61*282.74*282.61
09/30/2005 10:35:00*282.74*282.62*282.74*282.61
09/30/2005 10:40:00*282.67*282.43*282.67*282.43
09/30/2005 10:45:00*282.29*282.29*282.43*282.29
09/30/2005 10:50:00*282.25*282.29*282.29*282.25
09/30/2005 10:55:00*282.22*282.1*282.29*282.1
09/30/2005 11:00:00*282.42*282.42*282.42*282.1
09/30/2005 11:05:00*282.42*282.42*282.42*282.42
09/30/2005 11:10:00*282.62*282.62*282.62*282.42
09/30/2005 11:15:00*282.57*282.57*282.62*282.57
09/30/2005 11:20:00*282.62*282.55*282.62*282.55
09/30/2005 11:25:00*282.59*282.58*282.59*282.55
09/30/2005 11:30:00*282.42*282.42*282.58*282.42
09/30/2005 11:35:00*282.33*282.12*282.42*282.12
09/30/2005 11:40:00*282.26*282.33*282.33*282.12
09/30/2005 11:45:00*282.42*282.42*282.42*282.33
09/30/2005 11:50:00*282.37*282.3*282.42*282.3
09/30/2005 11:55:00*282.19*282.49*282.49*282.19
09/30/2005 12:00:00*282.63*282.63*282.63*282.49
09/30/2005 12:05:00*282.6*282.56*282.63*282.56
09/30/2005 12:10:00*282.49*282.5*282.56*282.49
09/30/2005 12:15:00*282.59*282.59*282.59*282.5
09/30/2005 12:20:00*282.6*282.6*282.6*282.59
09/30/2005 12:25:00*282.69*282.66*282.69*282.6
09/30/2005 12:30:00*282.97*282.97*282.97*282.66
09/30/2005 12:35:00*282.94*282.91*282.97*282.91
09/30/2005 12:40:00*282.93*282.9*282.93*282.9
09/30/2005 12:45:00*282.9*282.97*282.97*282.9
09/30/2005 12:50:00*283.13*283.0*283.13*282.97
09/30/2005 12:55:00*283.11*283.2*283.2*283.0
09/30/2005 13:00:00*283.2*283.26*283.26*283.2
09/30/2005 13:05:00*283.24*283.29*283.29*283.24
09/30/2005 13:10:00*283.29*283.31*283.31*283.29
09/30/2005 13:15:00*283.31*283.26*283.31*283.26
09/30/2005 13:20:00*283.32*283.36*283.36*283.26
09/30/2005 13:25:00*283.43*283.5*283.5*283.36
09/30/2005 13:30:00*283.57*283.57*283.57*283.5
09/30/2005 13:35:00*283.63*283.63*283.63*283.57
09/30/2005 13:40:00*283.53*283.5*283.63*283.5
09/30/2005 13:45:00*283.51*283.51*283.51*283.5
09/30/2005 13:50:00*283.4*283.44*283.51*283.4
09/30/2005 13:55:00*283.44*283.49*283.49*283.44
09/30/2005 14:00:00*283.49*283.49*283.49*283.49
09/30/2005 14:05:00*283.45*283.38*283.49*283.38
09/30/2005 14:10:00*283.47*283.45*283.47*283.38
09/30/2005 14:15:00*283.49*283.49*283.49*283.45
09/30/2005 14:20:00*283.39*283.47*283.49*283.39
09/30/2005 14:25:00*283.46*283.42*283.47*283.42
09/30/2005 14:30:00*283.5*283.5*283.5*283.42
09/30/2005 14:35:00*283.53*283.53*283.53*283.5
09/30/2005 14:40:00*283.69*283.8*283.8*283.53
09/30/2005 14:45:00*283.89*283.89*283.89*283.8
09/30/2005 14:50:00*284.04*283.99*284.04*283.89
09/30/2005 14:55:00*283.99*283.75*283.99*283.75
09/30/2005 15:00:00*283.8*283.8*283.8*283.75
09/30/2005 15:05:00*283.62*283.54*283.8*283.54
09/30/2005 15:10:00*283.47*283.51*283.54*283.47
09/30/2005 15:15:00*283.53*283.53*283.53*283.51
09/30/2005 15:20:00*283.51*283.44*283.53*283.44
09/30/2005 15:25:00*283.44*283.44*283.44*283.44
09/30/2005 15:30:00*283.49*283.49*283.49*283.44
09/30/2005 15:35:00*283.45*283.49*283.49*283.45
09/30/2005 15:40:00*283.46*283.36*283.49*283.36
09/30/2005 15:45:00*283.37*283.37*283.37*283.36
09/30/2005 15:50:00*283.38*283.44*283.44*283.37
09/30/2005 15:55:00*283.5*283.58*283.58*283.44
09/30/2005 16:00:00*283.59*283.59*283.59*283.58
09/30/2005 16:05:00*283.51*283.44*283.59*283.44
09/30/2005 16:10:00*283.45*283.5*283.5*283.44
09/30/2005 16:15:00*283.43*283.43*283.5*283.43
09/30/2005 16:20:00*283.45*283.47*283.47*283.43
09/30/2005 16:25:00*283.45*283.42*283.47*283.42
09/30/2005 16:30:00*283.38*283.38*283.42*283.38
09/30/2005 16:35:00*283.37*283.37*283.38*283.37
09/30/2005 16:40:00*283.38*283.33*283.38*283.33
09/30/2005 16:45:00*283.32*283.32*283.33*283.32
09/30/2005 16:50:00*283.3*283.3*283.32*283.3
09/30/2005 16:55:00*283.31*283.3*283.31*283.3
09/30/2005 17:00:00*283.45*283.45*283.45*283.3
