09/22/2005 17:05:00*280.37*280.35*280.37*280.33
09/22/2005 17:10:00*280.37*280.37*280.37*280.35
09/22/2005 17:15:00*280.37*280.33*280.37*280.33
09/22/2005 17:20:00*280.35*280.38*280.38*280.33
09/22/2005 17:25:00*280.53*280.51*280.53*280.38
09/22/2005 17:30:00*280.51*280.43*280.51*280.43
09/22/2005 17:35:00*280.53*280.44*280.53*280.43
09/22/2005 17:40:00*280.31*280.27*280.44*280.27
09/22/2005 17:45:00*280.27*280.37*280.37*280.27
09/22/2005 17:50:00*280.37*280.35*280.37*280.35
09/22/2005 17:55:00*280.29*280.41*280.41*280.29
09/22/2005 18:00:00*280.41*280.46*280.46*280.41
09/22/2005 18:05:00*280.44*280.46*280.46*280.44
09/22/2005 18:10:00*280.44*280.44*280.46*280.44
09/22/2005 18:15:00*280.44*280.44*280.44*280.44
09/22/2005 18:20:00*280.37*280.35*280.44*280.35
09/22/2005 18:25:00*280.37*280.35*280.37*280.35
09/22/2005 18:30:00*280.38*280.38*280.38*280.35
09/22/2005 18:35:00*280.48*280.48*280.48*280.38
09/22/2005 18:40:00*280.45*280.46*280.48*280.45
09/22/2005 18:45:00*280.41*280.41*280.46*280.41
09/22/2005 18:50:00*280.51*280.45*280.51*280.41
09/22/2005 18:55:00*280.4*280.42*280.45*280.4
09/22/2005 19:00:00*280.37*280.37*280.42*280.37
09/22/2005 19:05:00*280.42*280.33*280.42*280.33
09/22/2005 19:10:00*280.38*280.27*280.38*280.27
09/22/2005 19:15:00*280.23*280.23*280.27*280.23
09/22/2005 19:20:00*280.29*280.26*280.29*280.23
09/22/2005 19:25:00*280.18*280.23*280.26*280.18
09/22/2005 19:30:00*280.27*280.27*280.27*280.23
09/22/2005 19:35:00*280.26*280.3*280.3*280.26
09/22/2005 19:40:00*280.35*280.37*280.37*280.3
09/22/2005 19:45:00*280.38*280.38*280.38*280.37
09/22/2005 19:50:00*280.42*280.44*280.44*280.38
09/22/2005 19:55:00*280.48*280.52*280.52*280.44
09/22/2005 20:00:00*280.59*280.59*280.59*280.52
09/22/2005 20:05:00*280.6*280.53*280.6*280.53
09/22/2005 20:10:00*280.46*280.53*280.53*280.46
09/22/2005 20:15:00*280.43*280.43*280.53*280.43
09/22/2005 20:20:00*280.38*280.37*280.43*280.37
09/22/2005 20:25:00*280.49*280.6*280.6*280.37
09/22/2005 20:30:00*280.6*280.6*280.6*280.6
09/22/2005 20:35:00*280.61*280.6*280.61*280.6
09/22/2005 20:40:00*280.63*280.52*280.63*280.52
09/22/2005 20:45:00*280.56*280.56*280.56*280.52
09/22/2005 20:50:00*280.53*280.56*280.56*280.53
09/22/2005 20:55:00*280.56*280.57*280.57*280.56
09/22/2005 21:00:00*280.6*280.6*280.6*280.57
09/22/2005 21:05:00*280.59*280.65*280.65*280.59
09/22/2005 21:10:00*280.72*280.71*280.72*280.65
09/22/2005 21:15:00*280.71*280.71*280.71*280.71
09/22/2005 21:20:00*280.64*280.7*280.71*280.64
09/22/2005 21:25:00*280.56*280.42*280.7*280.42
09/22/2005 21:30:00*280.42*280.3*280.42*280.3
09/22/2005 21:35:00*280.22*280.29*280.3*280.22
09/22/2005 21:40:00*280.29*280.25*280.29*280.25
09/22/2005 21:45:00*280.25*280.27*280.27*280.25
09/22/2005 21:50:00*280.35*280.31*280.35*280.27
09/22/2005 21:55:00*280.31*280.4*280.4*280.31
09/22/2005 22:00:00*280.4*280.4*280.4*280.4
09/22/2005 22:05:00*280.31*280.33*280.4*280.31
09/22/2005 22:10:00*280.33*280.33*280.35*280.33
09/22/2005 22:15:00*280.33*280.38*280.38*280.33
09/22/2005 22:20:00*280.34*280.34*280.38*280.34
09/22/2005 22:25:00*280.34*280.33*280.34*280.33
09/22/2005 22:30:00*280.33*280.34*280.34*280.33
09/22/2005 22:35:00*280.35*280.33*280.35*280.33
09/22/2005 22:40:00*280.35*280.34*280.35*280.33
09/22/2005 22:45:00*280.34*280.25*280.34*280.25
09/22/2005 22:50:00*280.34*280.34*280.34*280.25
09/22/2005 22:55:00*280.34*280.4*280.4*280.31
09/22/2005 23:00:00*280.4*280.29*280.4*280.29
09/22/2005 23:05:00*280.4*280.31*280.4*280.29
09/22/2005 23:10:00*280.31*280.28*280.33*280.28
09/22/2005 23:15:00*280.28*280.3*280.3*280.28
09/22/2005 23:20:00*280.25*280.27*280.3*280.25
09/22/2005 23:25:00*280.27*280.26*280.27*280.25
09/22/2005 23:30:00*280.26*280.29*280.29*280.26
09/22/2005 23:35:00*280.23*280.26*280.29*280.23
09/22/2005 23:40:00*280.26*280.27*280.27*280.22
09/22/2005 23:45:00*280.27*280.23*280.27*280.23
09/22/2005 23:50:00*280.27*280.25*280.27*280.23
09/22/2005 23:55:00*280.25*280.29*280.29*280.23
09/23/2005 00:00:00*280.29*280.27*280.29*280.27
09/23/2005 00:05:00*280.2*280.34*280.34*280.2
09/23/2005 00:10:00*280.34*280.31*280.34*280.22
09/23/2005 00:15:00*280.31*280.31*280.31*280.31
09/23/2005 00:20:00*280.37*280.31*280.37*280.31
09/23/2005 00:25:00*280.31*280.33*280.33*280.31
09/23/2005 00:30:00*280.33*280.36*280.36*280.33
09/23/2005 00:35:00*280.42*280.56*280.56*280.36
09/23/2005 00:40:00*280.56*280.5*280.56*280.5
09/23/2005 00:45:00*280.5*280.5*280.5*280.5
09/23/2005 00:50:00*280.51*280.5*280.51*280.5
09/23/2005 00:55:00*280.5*280.55*280.55*280.5
09/23/2005 01:00:00*280.55*280.5*280.55*280.5
09/23/2005 01:05:00*280.53*280.55*280.55*280.5
09/23/2005 01:10:00*280.55*280.46*280.55*280.46
09/23/2005 01:15:00*280.46*280.46*280.46*280.46
09/23/2005 01:20:00*280.49*280.53*280.53*280.46
09/23/2005 01:25:00*280.53*280.49*280.53*280.49
09/23/2005 01:30:00*280.49*280.42*280.49*280.42
09/23/2005 01:35:00*280.4*280.35*280.42*280.35
09/23/2005 01:40:00*280.35*280.41*280.41*280.35
09/23/2005 01:45:00*280.41*280.46*280.46*280.41
09/23/2005 01:50:00*280.42*280.38*280.46*280.38
09/23/2005 01:55:00*280.38*280.41*280.41*280.3
09/23/2005 02:00:00*280.41*280.41*280.41*280.41
09/23/2005 02:05:00*280.4*280.36*280.41*280.36
09/23/2005 02:10:00*280.36*280.4*280.4*280.33
09/23/2005 02:15:00*280.4*280.48*280.48*280.4
09/23/2005 02:20:00*280.41*280.5*280.5*280.41
09/23/2005 02:25:00*280.5*280.5*280.51*280.5
09/23/2005 02:30:00*280.5*280.9*280.9*280.5
09/23/2005 02:45:00*280.88*280.88*280.9*280.88
09/23/2005 02:50:00*280.86*280.82*280.88*280.82
09/23/2005 02:55:00*280.79*280.9*280.9*280.79
09/23/2005 03:00:00*280.9*280.9*280.9*280.9
09/23/2005 03:05:00*281.11*281.11*281.11*280.9
09/23/2005 03:10:00*281.0*280.94*281.11*280.94
09/23/2005 03:15:00*281.09*281.09*281.09*280.94
09/23/2005 03:20:00*280.94*280.95*281.09*280.94
09/23/2005 03:25:00*280.97*281.04*281.04*280.95
09/23/2005 03:30:00*281.17*281.17*281.17*281.04
09/23/2005 03:35:00*281.23*281.02*281.23*281.02
09/23/2005 03:40:00*281.04*281.03*281.04*281.02
09/23/2005 03:45:00*281.07*281.07*281.07*281.03
09/23/2005 03:50:00*281.09*281.17*281.17*281.07
09/23/2005 03:55:00*281.08*280.98*281.17*280.98
09/23/2005 04:00:00*281.04*281.04*281.04*280.98
09/23/2005 04:05:00*281.0*280.93*281.04*280.93
09/23/2005 04:10:00*280.82*280.85*280.93*280.82
09/23/2005 04:15:00*280.86*280.86*280.86*280.85
09/23/2005 04:20:00*280.79*280.83*280.86*280.79
09/23/2005 04:25:00*280.83*280.85*280.9*280.83
09/23/2005 04:30:00*280.85*280.86*280.86*280.85
09/23/2005 04:35:00*280.83*280.82*280.86*280.82
09/23/2005 04:40:00*280.81*280.79*280.82*280.79
09/23/2005 04:45:00*280.79*280.76*280.79*280.76
09/23/2005 04:50:00*280.7*280.85*280.85*280.7
09/23/2005 04:55:00*280.95*281.02*281.02*280.85
09/23/2005 05:00:00*281.07*281.07*281.07*281.02
09/23/2005 05:05:00*281.0*281.0*281.07*281.0
09/23/2005 05:10:00*280.55*280.38*281.0*280.38
09/23/2005 05:15:00*280.7*280.7*280.7*280.38
09/23/2005 05:20:00*280.78*281.04*281.04*280.7
09/23/2005 05:25:00*280.79*280.76*281.04*280.76
09/23/2005 05:30:00*280.73*280.73*280.76*280.73
09/23/2005 05:35:00*280.87*280.96*280.96*280.73
09/23/2005 05:40:00*281.14*281.16*281.16*280.96
09/23/2005 05:45:00*281.1*281.1*281.16*281.1
09/23/2005 05:50:00*281.05*281.02*281.1*281.02
09/23/2005 05:55:00*281.04*281.04*281.04*281.02
09/23/2005 06:00:00*280.98*280.98*281.04*280.98
09/23/2005 06:05:00*281.07*281.02*281.07*280.98
09/23/2005 06:10:00*281.16*281.1*281.16*281.02
09/23/2005 06:15:00*281.14*281.14*281.14*281.1
09/23/2005 06:20:00*281.1*281.04*281.14*281.04
09/23/2005 06:25:00*281.05*281.03*281.05*281.03
09/23/2005 06:30:00*281.02*281.02*281.03*281.02
09/23/2005 06:35:00*281.15*281.26*281.26*281.02
09/23/2005 06:40:00*281.25*281.32*281.32*281.25
09/23/2005 06:45:00*281.27*281.27*281.32*281.27
09/23/2005 06:50:00*281.15*281.1*281.27*281.1
09/23/2005 06:55:00*281.14*281.27*281.27*281.1
09/23/2005 07:00:00*281.27*281.27*281.27*281.27
09/23/2005 07:05:00*281.32*281.23*281.32*281.23
09/23/2005 07:10:00*281.24*281.32*281.32*281.23
09/23/2005 07:15:00*281.32*281.26*281.32*281.26
09/23/2005 07:20:00*281.24*281.16*281.26*281.16
09/23/2005 07:25:00*281.16*281.16*281.16*281.16
09/23/2005 07:30:00*281.16*281.16*281.16*281.16
09/23/2005 07:35:00*281.17*281.15*281.17*281.15
09/23/2005 07:40:00*281.3*281.3*281.3*281.15
09/23/2005 07:45:00*281.22*281.22*281.3*281.22
09/23/2005 07:50:00*281.22*281.16*281.22*281.16
09/23/2005 07:55:00*281.11*281.15*281.16*281.11
09/23/2005 08:00:00*281.18*281.18*281.18*281.15
09/23/2005 08:05:00*281.2*281.17*281.2*281.17
09/23/2005 08:10:00*281.09*281.14*281.17*281.09
09/23/2005 08:15:00*281.15*281.15*281.15*281.14
09/23/2005 08:20:00*281.2*281.19*281.2*281.15
09/23/2005 08:25:00*281.18*281.18*281.19*281.18
09/23/2005 08:30:00*281.18*281.2*281.2*281.18
09/23/2005 08:35:00*281.23*281.31*281.31*281.2
09/23/2005 08:40:00*281.31*281.39*281.39*281.26
09/23/2005 08:45:00*281.39*281.39*281.39*281.39
09/23/2005 08:50:00*281.46*281.59*281.59*281.39
09/23/2005 08:55:00*281.93*281.79*281.93*281.59
09/23/2005 09:00:00*281.82*281.82*281.82*281.79
09/23/2005 09:05:00*281.89*282.1*282.1*281.82
09/23/2005 09:10:00*282.04*282.04*282.1*282.04
09/23/2005 09:15:00*282.15*282.15*282.15*282.04
09/23/2005 09:20:00*282.18*282.18*282.18*282.15
09/23/2005 09:25:00*282.14*281.98*282.18*281.98
09/23/2005 09:30:00*282.17*282.17*282.17*281.98
09/23/2005 09:35:00*282.25*282.29*282.29*282.17
09/23/2005 09:40:00*282.19*282.18*282.29*282.18
09/23/2005 09:45:00*282.24*282.24*282.24*282.18
09/23/2005 09:50:00*282.14*282.14*282.24*282.14
09/23/2005 09:55:00*282.25*282.26*282.26*282.14
09/23/2005 10:00:00*282.46*282.46*282.46*282.26
09/23/2005 10:05:00*282.48*282.35*282.48*282.35
09/23/2005 10:10:00*282.28*282.31*282.35*282.28
09/23/2005 10:15:00*282.25*282.25*282.31*282.25
09/23/2005 10:20:00*282.18*282.02*282.25*282.02
09/23/2005 10:25:00*281.81*281.88*282.02*281.81
09/23/2005 10:30:00*281.89*281.89*281.89*281.88
09/23/2005 10:35:00*282.0*282.09*282.09*281.89
09/23/2005 10:40:00*282.14*282.0*282.14*282.0
09/23/2005 10:45:00*281.96*281.96*282.0*281.96
09/23/2005 10:50:00*282.08*282.09*282.09*281.96
09/23/2005 10:55:00*282.11*282.32*282.32*282.09
09/23/2005 11:00:00*282.23*282.23*282.32*282.23
09/23/2005 11:05:00*282.35*282.36*282.36*282.23
09/23/2005 11:10:00*282.31*282.31*282.36*282.31
09/23/2005 11:15:00*282.32*282.32*282.32*282.31
09/23/2005 11:20:00*282.25*282.26*282.32*282.25
09/23/2005 11:25:00*282.33*282.24*282.33*282.24
09/23/2005 11:30:00*282.21*282.21*282.24*282.21
09/23/2005 11:35:00*282.23*282.19*282.23*282.19
09/23/2005 11:40:00*282.25*282.24*282.25*282.19
09/23/2005 11:45:00*282.21*282.21*282.24*282.21
09/23/2005 11:50:00*282.19*282.04*282.21*282.04
09/23/2005 11:55:00*282.16*282.15*282.16*282.04
09/23/2005 12:00:00*282.09*282.09*282.15*282.09
09/23/2005 12:05:00*282.16*282.25*282.25*282.09
09/23/2005 12:10:00*282.39*282.39*282.39*282.25
09/23/2005 12:15:00*282.32*282.32*282.39*282.32
09/23/2005 12:20:00*282.22*282.42*282.42*282.22
09/23/2005 12:25:00*282.39*282.42*282.42*282.39
09/23/2005 12:30:00*282.5*282.5*282.5*282.42
09/23/2005 12:35:00*282.44*282.33*282.5*282.33
09/23/2005 12:40:00*282.41*282.41*282.41*282.33
09/23/2005 12:45:00*282.42*282.42*282.42*282.41
09/23/2005 12:50:00*282.39*282.43*282.43*282.39
09/23/2005 12:55:00*282.39*282.42*282.43*282.39
09/23/2005 13:00:00*282.37*282.37*282.42*282.37
09/23/2005 13:05:00*282.39*282.42*282.42*282.37
09/23/2005 13:10:00*282.42*282.56*282.56*282.42
09/23/2005 13:15:00*282.57*282.57*282.57*282.56
09/23/2005 13:20:00*282.48*282.51*282.57*282.48
09/23/2005 13:25:00*282.46*282.51*282.51*282.46
09/23/2005 13:30:00*282.48*282.48*282.51*282.48
09/23/2005 13:35:00*282.42*282.43*282.48*282.42
09/23/2005 13:40:00*282.5*282.51*282.51*282.43
09/23/2005 13:45:00*282.46*282.46*282.51*282.46
09/23/2005 13:50:00*282.63*282.66*282.66*282.46
09/23/2005 13:55:00*282.7*282.73*282.73*282.66
09/23/2005 14:00:00*282.73*282.71*282.73*282.71
09/23/2005 14:05:00*282.66*282.65*282.71*282.65
09/23/2005 14:10:00*282.55*282.66*282.66*282.55
09/23/2005 14:15:00*282.66*282.66*282.66*282.66
09/23/2005 14:20:00*282.65*282.57*282.66*282.57
09/23/2005 14:25:00*282.69*282.63*282.69*282.57
09/23/2005 14:30:00*282.63*282.64*282.64*282.63
09/23/2005 14:35:00*282.59*282.62*282.64*282.59
09/23/2005 14:40:00*282.62*282.7*282.7*282.62
09/23/2005 14:45:00*282.7*282.7*282.7*282.7
09/23/2005 14:50:00*282.77*282.73*282.77*282.7
09/23/2005 14:55:00*282.69*282.7*282.73*282.69
09/23/2005 15:00:00*282.7*282.76*282.76*282.7
09/23/2005 15:05:00*282.74*282.66*282.76*282.66
09/23/2005 15:10:00*282.79*282.79*282.79*282.66
09/23/2005 15:15:00*282.79*282.83*282.83*282.79
09/23/2005 15:20:00*282.8*282.71*282.83*282.71
09/23/2005 15:25:00*282.71*282.76*282.82*282.71
09/23/2005 15:30:00*282.76*282.73*282.76*282.73
09/23/2005 15:35:00*282.83*282.8*282.83*282.73
09/23/2005 15:40:00*282.8*282.92*282.92*282.8
09/23/2005 15:45:00*282.92*282.92*282.92*282.92
09/23/2005 15:50:00*282.9*282.89*282.92*282.89
09/23/2005 15:55:00*282.87*282.87*282.89*282.87
09/23/2005 16:00:00*282.87*282.82*282.87*282.82
09/23/2005 16:05:00*282.87*282.83*282.87*282.82
09/23/2005 16:10:00*282.8*282.85*282.85*282.8
09/23/2005 16:15:00*282.8*282.8*282.85*282.8
09/23/2005 16:20:00*282.91*282.94*282.94*282.8
09/23/2005 16:25:00*282.92*282.98*282.98*282.92
09/23/2005 16:30:00*282.99*282.99*282.99*282.98
09/23/2005 16:35:00*282.97*282.94*282.99*282.94
09/23/2005 16:40:00*282.9*283.0*283.0*282.9
09/23/2005 16:45:00*283.0*282.93*283.0*282.93
09/23/2005 16:50:00*282.94*282.93*282.94*282.93
09/23/2005 16:55:00*282.92*282.96*282.96*282.92
09/23/2005 17:00:00*282.97*282.97*282.97*282.96
