09/21/2005 17:05:00*278.99*278.97*278.99*278.95
09/21/2005 17:10:00*278.93*278.97*278.97*278.93
09/21/2005 17:15:00*278.93*278.93*278.97*278.93
09/21/2005 17:20:00*278.94*278.93*278.94*278.93
09/21/2005 17:25:00*278.95*278.85*278.95*278.85
09/21/2005 17:30:00*278.94*278.94*278.94*278.85
09/21/2005 17:35:00*278.88*278.88*278.94*278.88
09/21/2005 17:40:00*278.89*278.78*278.89*278.78
09/21/2005 17:45:00*278.8*278.8*278.8*278.78
09/21/2005 17:50:00*278.83*278.88*278.88*278.8
09/21/2005 17:55:00*278.75*278.75*278.88*278.75
09/21/2005 18:00:00*278.7*278.7*278.75*278.7
09/21/2005 18:05:00*278.74*278.72*278.74*278.7
09/21/2005 18:10:00*278.64*278.71*278.72*278.64
09/21/2005 18:15:00*278.72*278.72*278.72*278.71
09/21/2005 18:20:00*278.73*278.73*278.73*278.72
09/21/2005 18:25:00*278.69*278.63*278.73*278.63
09/21/2005 18:30:00*278.64*278.64*278.64*278.63
09/21/2005 18:35:00*278.62*278.54*278.64*278.54
09/21/2005 18:40:00*278.52*278.55*278.55*278.52
09/21/2005 18:45:00*278.61*278.61*278.61*278.55
09/21/2005 18:50:00*278.65*278.64*278.65*278.61
09/21/2005 18:55:00*278.62*278.6*278.64*278.6
09/21/2005 19:00:00*278.64*278.64*278.64*278.6
09/21/2005 19:05:00*278.52*278.65*278.65*278.52
09/21/2005 19:10:00*278.66*278.73*278.73*278.65
09/21/2005 19:15:00*278.68*278.68*278.73*278.68
09/21/2005 19:20:00*278.7*278.77*278.77*278.68
09/21/2005 19:25:00*278.69*278.71*278.77*278.69
09/21/2005 19:30:00*278.67*278.67*278.71*278.67
09/21/2005 19:35:00*278.69*278.57*278.69*278.57
09/21/2005 19:40:00*278.56*278.44*278.57*278.44
09/21/2005 19:45:00*278.54*278.54*278.54*278.44
09/21/2005 19:50:00*278.21*277.81*278.54*277.81
09/21/2005 19:55:00*277.78*277.87*277.87*277.78
09/21/2005 20:00:00*277.87*277.77*277.87*277.77
09/21/2005 20:05:00*277.91*277.9*277.91*277.77
09/21/2005 20:10:00*277.91*277.76*277.91*277.76
09/21/2005 20:15:00*277.71*277.71*277.76*277.71
09/21/2005 20:20:00*277.79*277.85*277.85*277.71
09/21/2005 20:25:00*277.9*277.88*277.9*277.85
09/21/2005 20:30:00*277.88*277.93*277.93*277.88
09/21/2005 20:35:00*277.86*277.96*277.96*277.86
09/21/2005 20:40:00*277.93*277.93*277.96*277.93
09/21/2005 20:45:00*277.96*277.96*277.96*277.93
09/21/2005 20:50:00*277.99*277.95*277.99*277.95
09/21/2005 20:55:00*277.98*278.0*278.0*277.95
09/21/2005 21:00:00*278.21*278.21*278.21*278.0
09/21/2005 21:05:00*278.0*278.08*278.21*278.0
09/21/2005 21:10:00*278.14*278.27*278.27*278.08
09/21/2005 21:15:00*278.37*278.37*278.37*278.27
09/21/2005 21:20:00*278.64*278.64*278.64*278.37
09/21/2005 21:25:00*278.62*278.62*278.64*278.62
09/21/2005 21:30:00*278.64*278.64*278.64*278.62
09/21/2005 21:35:00*278.72*278.74*278.74*278.64
09/21/2005 21:40:00*278.63*278.68*278.74*278.63
09/21/2005 21:45:00*278.74*278.74*278.74*278.68
09/21/2005 21:50:00*278.72*278.95*278.95*278.72
09/21/2005 21:55:00*278.97*279.2*279.2*278.95
09/21/2005 22:00:00*279.12*279.12*279.2*279.12
09/21/2005 22:05:00*279.19*279.12*279.19*279.12
09/21/2005 22:10:00*279.11*279.15*279.15*279.11
09/21/2005 22:15:00*279.38*279.38*279.38*279.15
09/21/2005 22:20:00*279.36*279.26*279.38*279.26
09/21/2005 22:25:00*279.26*279.14*279.26*279.14
09/21/2005 22:30:00*279.19*279.19*279.19*279.14
09/21/2005 22:35:00*279.31*279.34*279.34*279.19
09/21/2005 22:40:00*279.22*279.14*279.34*279.14
09/21/2005 22:45:00*279.04*279.04*279.14*279.04
09/21/2005 22:50:00*279.19*279.25*279.25*279.04
09/21/2005 22:55:00*279.21*279.18*279.25*279.18
09/21/2005 23:00:00*279.22*279.22*279.22*279.18
09/21/2005 23:05:00*279.23*279.23*279.23*279.22
09/21/2005 23:10:00*279.1*279.21*279.23*279.1
09/21/2005 23:15:00*279.26*279.26*279.26*279.21
09/21/2005 23:20:00*279.19*279.11*279.26*279.11
09/21/2005 23:25:00*279.17*279.19*279.19*279.11
09/21/2005 23:30:00*279.11*279.11*279.19*279.11
09/21/2005 23:35:00*279.09*279.09*279.11*279.09
09/21/2005 23:40:00*279.13*279.15*279.15*279.09
09/21/2005 23:45:00*279.13*279.13*279.15*279.13
09/21/2005 23:50:00*279.09*279.06*279.13*279.06
09/21/2005 23:55:00*279.07*279.04*279.07*279.04
09/22/2005 00:00:00*279.06*279.06*279.06*279.04
09/22/2005 00:05:00*279.01*279.11*279.11*279.01
09/22/2005 00:10:00*279.13*279.21*279.21*279.11
09/22/2005 00:15:00*279.21*279.21*279.21*279.21
09/22/2005 00:20:00*279.22*279.14*279.22*279.14
09/22/2005 00:25:00*279.11*278.98*279.14*278.98
09/22/2005 00:30:00*279.13*279.13*279.13*278.98
09/22/2005 00:35:00*279.02*279.09*279.13*279.02
09/22/2005 00:40:00*279.21*279.21*279.21*279.09
09/22/2005 00:45:00*279.27*279.27*279.27*279.21
09/22/2005 00:50:00*279.18*279.29*279.29*279.18
09/22/2005 00:55:00*279.21*279.57*279.57*279.21
09/22/2005 01:00:00*279.33*279.33*279.57*279.33
09/22/2005 01:05:00*279.43*279.5*279.5*279.33
09/22/2005 01:10:00*279.5*279.25*279.52*279.25
09/22/2005 01:15:00*279.25*279.27*279.27*279.25
09/22/2005 01:20:00*279.17*279.04*279.27*279.04
09/22/2005 01:25:00*279.04*279.07*279.07*279.04
09/22/2005 01:30:00*279.07*279.09*279.09*279.07
09/22/2005 01:35:00*279.01*279.09*279.09*279.01
09/22/2005 01:40:00*279.09*279.06*279.09*279.04
09/22/2005 01:45:00*279.06*279.03*279.06*279.03
09/22/2005 01:50:00*279.01*278.95*279.03*278.95
09/22/2005 01:55:00*279.02*278.93*279.02*278.93
09/22/2005 02:00:00*279.02*279.02*279.02*278.93
09/22/2005 02:05:00*278.99*278.81*279.02*278.81
09/22/2005 02:10:00*278.95*279.2*279.2*278.81
09/22/2005 02:15:00*279.11*279.11*279.2*279.11
09/22/2005 02:20:00*279.17*279.21*279.21*279.11
09/22/2005 02:25:00*279.13*279.11*279.21*279.11
09/22/2005 02:30:00*278.95*278.79*279.11*278.79
09/22/2005 02:45:00*278.82*278.82*278.82*278.79
09/22/2005 02:50:00*278.64*278.62*278.82*278.62
09/22/2005 02:55:00*278.68*278.72*278.72*278.62
09/22/2005 03:00:00*278.72*278.7*278.72*278.7
09/22/2005 03:05:00*278.63*278.7*278.7*278.63
09/22/2005 03:10:00*278.78*278.78*278.78*278.7
09/22/2005 03:15:00*278.86*278.86*278.86*278.78
09/22/2005 03:20:00*278.93*278.87*278.93*278.86
09/22/2005 03:25:00*278.71*278.72*278.87*278.71
09/22/2005 03:30:00*278.81*278.81*278.81*278.72
09/22/2005 03:35:00*278.82*278.86*278.86*278.81
09/22/2005 03:40:00*278.93*278.91*278.93*278.86
09/22/2005 03:45:00*278.88*278.88*278.91*278.88
09/22/2005 03:50:00*278.91*278.86*278.91*278.86
09/22/2005 03:55:00*278.74*278.77*278.86*278.74
09/22/2005 04:00:00*278.74*278.74*278.77*278.74
09/22/2005 04:05:00*278.79*278.69*278.79*278.69
09/22/2005 04:10:00*278.65*278.63*278.69*278.63
09/22/2005 04:15:00*278.66*278.66*278.66*278.63
09/22/2005 04:20:00*278.77*278.77*278.77*278.66
09/22/2005 04:25:00*278.79*278.81*278.81*278.77
09/22/2005 04:30:00*278.81*278.68*278.81*278.68
09/22/2005 04:35:00*278.7*278.74*278.74*278.68
09/22/2005 04:40:00*278.72*278.74*278.74*278.72
09/22/2005 04:45:00*278.75*278.75*278.75*278.74
09/22/2005 04:50:00*278.75*278.75*278.77*278.75
09/22/2005 04:55:00*278.82*278.89*278.89*278.75
09/22/2005 05:00:00*278.89*278.95*278.95*278.89
09/22/2005 05:05:00*278.96*278.88*278.96*278.88
09/22/2005 05:10:00*278.93*278.95*278.95*278.88
09/22/2005 05:15:00*279.05*279.05*279.05*278.95
09/22/2005 05:20:00*278.97*278.97*279.05*278.97
09/22/2005 05:25:00*278.95*279.02*279.02*278.95
09/22/2005 05:30:00*279.04*279.04*279.04*279.02
09/22/2005 05:35:00*279.04*278.97*279.04*278.97
09/22/2005 05:40:00*278.95*278.94*278.97*278.94
09/22/2005 05:45:00*278.88*278.88*278.94*278.88
09/22/2005 05:50:00*278.9*278.93*278.93*278.88
09/22/2005 05:55:00*279.02*279.03*279.03*278.93
09/22/2005 06:00:00*279.03*279.03*279.03*279.03
09/22/2005 06:05:00*279.02*279.15*279.15*279.02
09/22/2005 06:10:00*279.26*279.13*279.26*279.13
09/22/2005 06:15:00*279.13*279.03*279.13*279.03
09/22/2005 06:20:00*278.97*278.97*279.03*278.97
09/22/2005 06:25:00*279.04*279.11*279.11*278.97
09/22/2005 06:30:00*279.05*279.05*279.11*279.05
09/22/2005 06:35:00*278.96*278.99*279.05*278.96
09/22/2005 06:40:00*278.97*278.98*278.99*278.97
09/22/2005 06:45:00*278.95*278.95*278.98*278.95
09/22/2005 06:50:00*278.85*278.82*278.95*278.82
09/22/2005 06:55:00*278.82*278.8*278.83*278.8
09/22/2005 07:00:00*278.83*278.83*278.83*278.8
09/22/2005 07:05:00*278.82*278.68*278.83*278.68
09/22/2005 07:10:00*278.68*278.68*278.68*278.64
09/22/2005 07:15:00*278.72*278.72*278.72*278.68
09/22/2005 07:20:00*278.64*278.65*278.72*278.64
09/22/2005 07:25:00*278.65*278.63*278.68*278.63
09/22/2005 07:30:00*278.49*278.49*278.63*278.49
09/22/2005 07:35:00*278.62*278.63*278.63*278.49
09/22/2005 07:40:00*278.63*278.67*278.67*278.63
09/22/2005 07:45:00*278.67*278.71*278.71*278.67
09/22/2005 07:50:00*278.75*278.68*278.75*278.68
09/22/2005 07:55:00*278.73*278.62*278.73*278.62
09/22/2005 08:00:00*278.62*278.61*278.62*278.61
09/22/2005 08:05:00*278.63*278.65*278.65*278.61
09/22/2005 08:10:00*278.68*278.73*278.73*278.65
09/22/2005 08:15:00*278.64*278.64*278.73*278.64
09/22/2005 08:20:00*278.79*278.77*278.79*278.64
09/22/2005 08:25:00*278.81*278.81*278.81*278.77
09/22/2005 08:30:00*278.81*278.71*278.81*278.71
09/22/2005 08:35:00*278.83*278.78*278.83*278.71
09/22/2005 08:40:00*278.83*278.82*278.83*278.78
09/22/2005 08:45:00*279.15*279.15*279.15*278.82
09/22/2005 08:50:00*279.02*279.35*279.35*279.02
09/22/2005 08:55:00*279.29*279.15*279.35*279.15
09/22/2005 09:00:00*279.14*279.14*279.15*279.14
09/22/2005 09:05:00*279.09*279.15*279.15*279.09
09/22/2005 09:10:00*278.95*279.01*279.15*278.95
09/22/2005 09:15:00*278.97*278.97*279.01*278.97
09/22/2005 09:20:00*279.11*279.11*279.11*278.97
09/22/2005 09:25:00*279.14*279.32*279.32*279.11
09/22/2005 09:30:00*279.36*279.36*279.36*279.32
09/22/2005 09:35:00*279.39*279.43*279.43*279.36
09/22/2005 09:40:00*279.67*279.58*279.67*279.43
09/22/2005 09:45:00*279.54*279.54*279.58*279.54
09/22/2005 09:50:00*279.42*279.3*279.54*279.3
09/22/2005 09:55:00*279.36*279.31*279.36*279.3
09/22/2005 10:00:00*279.34*279.34*279.34*279.31
09/22/2005 10:05:00*279.36*279.59*279.59*279.34
09/22/2005 10:10:00*279.91*280.04*280.04*279.59
09/22/2005 10:15:00*280.06*280.06*280.06*280.04
09/22/2005 10:20:00*280.07*280.04*280.07*280.04
09/22/2005 10:25:00*280.03*280.21*280.21*280.03
09/22/2005 10:30:00*280.12*280.12*280.21*280.12
09/22/2005 10:35:00*280.38*280.35*280.38*280.12
09/22/2005 10:40:00*280.36*280.58*280.58*280.35
09/22/2005 10:45:00*280.57*280.57*280.58*280.57
09/22/2005 10:50:00*280.61*280.76*280.76*280.57
09/22/2005 10:55:00*280.67*280.61*280.76*280.61
09/22/2005 11:00:00*280.56*280.56*280.61*280.56
09/22/2005 11:05:00*280.53*280.53*280.56*280.53
09/22/2005 11:10:00*280.63*280.55*280.63*280.53
09/22/2005 11:15:00*280.58*280.58*280.58*280.55
09/22/2005 11:20:00*280.57*280.55*280.58*280.55
09/22/2005 11:25:00*280.42*280.52*280.55*280.42
09/22/2005 11:30:00*280.56*280.56*280.56*280.52
09/22/2005 11:35:00*280.5*280.52*280.56*280.5
09/22/2005 11:40:00*280.53*280.52*280.53*280.52
09/22/2005 11:45:00*280.49*280.49*280.52*280.49
09/22/2005 11:50:00*280.41*280.35*280.49*280.35
09/22/2005 11:55:00*280.42*280.4*280.42*280.35
09/22/2005 12:00:00*280.35*280.35*280.4*280.35
09/22/2005 12:05:00*280.41*280.41*280.41*280.35
09/22/2005 12:10:00*280.45*280.53*280.53*280.41
09/22/2005 12:15:00*280.42*280.42*280.53*280.42
09/22/2005 12:20:00*280.33*280.33*280.42*280.33
09/22/2005 12:25:00*280.19*280.14*280.33*280.14
09/22/2005 12:30:00*280.14*280.22*280.22*280.14
09/22/2005 12:35:00*280.23*280.33*280.33*280.22
09/22/2005 12:40:00*280.4*280.51*280.51*280.33
09/22/2005 12:45:00*280.4*280.4*280.51*280.4
09/22/2005 12:50:00*280.37*280.38*280.4*280.37
09/22/2005 12:55:00*280.37*280.42*280.42*280.37
09/22/2005 13:00:00*280.44*280.44*280.44*280.42
09/22/2005 13:05:00*280.41*280.36*280.44*280.36
09/22/2005 13:10:00*280.36*280.37*280.37*280.36
09/22/2005 13:15:00*280.33*280.33*280.37*280.33
09/22/2005 13:20:00*280.27*280.31*280.33*280.27
09/22/2005 13:25:00*280.42*280.43*280.43*280.31
09/22/2005 13:30:00*280.46*280.46*280.46*280.43
09/22/2005 13:35:00*280.44*280.48*280.48*280.44
09/22/2005 13:40:00*280.46*280.53*280.53*280.46
09/22/2005 13:45:00*280.55*280.55*280.55*280.53
09/22/2005 13:50:00*280.63*280.6*280.63*280.55
09/22/2005 13:55:00*280.6*280.65*280.65*280.6
09/22/2005 14:00:00*280.59*280.59*280.65*280.59
09/22/2005 14:05:00*280.6*280.58*280.6*280.58
09/22/2005 14:10:00*280.59*280.64*280.64*280.58
09/22/2005 14:15:00*280.6*280.6*280.64*280.6
09/22/2005 14:20:00*280.63*280.56*280.63*280.56
09/22/2005 14:25:00*280.49*280.53*280.56*280.49
09/22/2005 14:30:00*280.53*280.56*280.56*280.53
09/22/2005 14:35:00*280.55*280.51*280.56*280.51
09/22/2005 14:40:00*280.53*280.5*280.53*280.5
09/22/2005 14:45:00*280.52*280.52*280.52*280.5
09/22/2005 14:50:00*280.45*280.48*280.52*280.45
09/22/2005 14:55:00*280.49*280.5*280.5*280.48
09/22/2005 15:00:00*280.5*280.48*280.5*280.48
09/22/2005 15:05:00*280.43*280.5*280.5*280.43
09/22/2005 15:10:00*280.56*280.57*280.57*280.5
09/22/2005 15:15:00*280.57*280.53*280.57*280.53
09/22/2005 15:20:00*280.49*280.53*280.53*280.49
09/22/2005 15:25:00*280.5*280.51*280.53*280.5
09/22/2005 15:30:00*280.51*280.52*280.52*280.51
09/22/2005 15:35:00*280.46*280.6*280.6*280.46
09/22/2005 15:40:00*280.4*280.41*280.6*280.4
09/22/2005 15:45:00*280.41*280.35*280.41*280.35
09/22/2005 15:50:00*280.34*280.36*280.36*280.34
09/22/2005 15:55:00*280.36*280.38*280.38*280.36
09/22/2005 16:00:00*280.38*280.43*280.43*280.38
09/22/2005 16:05:00*280.42*280.43*280.43*280.42
09/22/2005 16:10:00*280.5*280.5*280.5*280.43
09/22/2005 16:15:00*280.5*280.5*280.5*280.5
09/22/2005 16:20:00*280.46*280.49*280.5*280.46
09/22/2005 16:25:00*280.49*280.5*280.5*280.49
09/22/2005 16:30:00*280.5*280.48*280.5*280.48
09/22/2005 16:35:00*280.45*280.46*280.48*280.45
09/22/2005 16:40:00*280.46*280.35*280.46*280.35
09/22/2005 16:45:00*280.35*280.41*280.41*280.35
09/22/2005 16:50:00*280.35*280.25*280.41*280.25
09/22/2005 16:55:00*280.3*280.28*280.3*280.25
09/22/2005 17:00:00*280.28*280.33*280.33*280.28
