09/20/2005 17:05:00*281.25*281.23*281.25*281.15
09/20/2005 17:10:00*281.14*281.16*281.23*281.14
09/20/2005 17:15:00*281.2*281.2*281.2*281.16
09/20/2005 17:20:00*281.15*281.25*281.25*281.15
09/20/2005 17:25:00*281.18*281.24*281.25*281.18
09/20/2005 17:30:00*281.12*281.12*281.24*281.12
09/20/2005 17:35:00*281.15*281.2*281.2*281.12
09/20/2005 17:40:00*281.1*281.16*281.2*281.1
09/20/2005 17:45:00*281.16*281.16*281.16*281.16
09/20/2005 17:50:00*281.12*281.1*281.16*281.1
09/20/2005 17:55:00*281.15*281.2*281.2*281.1
09/20/2005 18:00:00*281.16*281.16*281.2*281.16
09/20/2005 18:05:00*281.08*281.08*281.16*281.08
09/20/2005 18:10:00*281.23*281.24*281.24*281.08
09/20/2005 18:15:00*281.26*281.26*281.26*281.24
09/20/2005 18:20:00*281.19*281.34*281.34*281.19
09/20/2005 18:25:00*281.3*281.3*281.34*281.3
09/20/2005 18:30:00*281.2*281.2*281.3*281.2
09/20/2005 18:35:00*281.19*281.2*281.2*281.19
09/20/2005 18:40:00*281.23*281.2*281.23*281.2
09/20/2005 18:45:00*281.25*281.25*281.25*281.2
09/20/2005 18:50:00*281.26*281.27*281.27*281.25
09/20/2005 18:55:00*281.25*281.2*281.27*281.2
09/20/2005 19:00:00*281.26*281.26*281.26*281.2
09/20/2005 19:05:00*281.2*281.2*281.26*281.2
09/20/2005 19:10:00*281.22*281.25*281.25*281.2
09/20/2005 19:15:00*281.24*281.24*281.25*281.24
09/20/2005 19:20:00*281.23*281.08*281.24*281.08
09/20/2005 19:25:00*281.22*281.1*281.22*281.08
09/20/2005 19:30:00*281.2*281.2*281.2*281.1
09/20/2005 19:35:00*281.15*281.19*281.2*281.15
09/20/2005 19:40:00*281.17*281.18*281.19*281.17
09/20/2005 19:45:00*281.2*281.2*281.2*281.18
09/20/2005 19:50:00*281.23*281.18*281.23*281.18
09/20/2005 19:55:00*281.17*281.22*281.22*281.17
09/20/2005 20:00:00*281.2*281.2*281.22*281.2
09/20/2005 20:05:00*281.19*281.22*281.22*281.19
09/20/2005 20:10:00*281.24*281.26*281.26*281.22
09/20/2005 20:15:00*281.23*281.23*281.26*281.23
09/20/2005 20:20:00*281.24*281.24*281.24*281.23
09/20/2005 20:25:00*281.26*281.17*281.26*281.17
09/20/2005 20:30:00*281.07*281.07*281.17*281.07
09/20/2005 20:35:00*280.98*280.92*281.07*280.92
09/20/2005 20:40:00*280.87*280.83*280.92*280.83
09/20/2005 20:45:00*280.83*280.85*280.85*280.83
09/20/2005 20:50:00*280.75*280.79*280.85*280.75
09/20/2005 20:55:00*280.81*280.71*280.81*280.71
09/20/2005 21:00:00*280.71*280.72*280.72*280.71
09/20/2005 21:05:00*280.78*280.75*280.78*280.72
09/20/2005 21:10:00*280.8*280.76*280.8*280.75
09/20/2005 21:15:00*280.78*280.78*280.78*280.76
09/20/2005 21:20:00*280.76*280.76*280.78*280.76
09/20/2005 21:25:00*280.78*280.7*280.78*280.7
09/20/2005 21:30:00*280.73*280.73*280.73*280.7
09/20/2005 21:35:00*280.76*280.76*280.76*280.73
09/20/2005 21:40:00*280.72*280.67*280.76*280.67
09/20/2005 21:45:00*280.68*280.68*280.68*280.67
09/20/2005 21:50:00*280.68*280.68*280.68*280.68
09/20/2005 21:55:00*280.58*280.58*280.68*280.58
09/20/2005 22:00:00*280.43*280.43*280.58*280.43
09/20/2005 22:05:00*280.52*280.53*280.53*280.43
09/20/2005 22:10:00*280.53*280.57*280.6*280.53
09/20/2005 22:15:00*280.53*280.53*280.57*280.53
09/20/2005 22:20:00*280.46*280.6*280.6*280.46
09/20/2005 22:25:00*280.63*280.48*280.63*280.48
09/20/2005 22:30:00*280.48*280.42*280.48*280.42
09/20/2005 22:35:00*280.45*280.45*280.45*280.42
09/20/2005 22:40:00*280.41*280.35*280.45*280.35
09/20/2005 22:45:00*280.35*280.38*280.38*280.35
09/20/2005 22:50:00*280.43*280.41*280.43*280.38
09/20/2005 22:55:00*280.41*280.42*280.42*280.37
09/20/2005 23:00:00*280.42*280.42*280.42*280.42
09/20/2005 23:05:00*280.44*280.53*280.53*280.42
09/20/2005 23:10:00*280.53*280.21*280.53*280.21
09/20/2005 23:15:00*280.21*280.13*280.21*280.13
09/20/2005 23:20:00*280.14*280.12*280.14*280.12
09/20/2005 23:25:00*279.83*279.96*280.12*279.83
09/20/2005 23:30:00*279.99*279.99*279.99*279.96
09/20/2005 23:35:00*279.92*279.99*279.99*279.92
09/20/2005 23:40:00*280.03*280.1*280.1*279.99
09/20/2005 23:45:00*280.1*280.12*280.12*280.1
09/20/2005 23:50:00*280.07*280.05*280.12*280.05
09/20/2005 23:55:00*280.07*280.07*280.07*280.05
09/21/2005 00:00:00*280.07*280.1*280.1*280.07
09/21/2005 00:05:00*280.08*280.08*280.1*280.08
09/21/2005 00:10:00*280.1*280.08*280.1*280.08
09/21/2005 00:15:00*280.08*280.1*280.1*280.08
09/21/2005 00:20:00*280.08*280.07*280.1*280.07
09/21/2005 00:25:00*280.06*280.06*280.07*280.06
09/21/2005 00:30:00*280.06*279.99*280.06*279.99
09/21/2005 00:35:00*279.92*279.9*279.99*279.9
09/21/2005 00:40:00*279.72*279.65*279.9*279.65
09/21/2005 00:45:00*279.46*279.46*279.65*279.46
09/21/2005 00:50:00*279.59*279.6*279.6*279.46
09/21/2005 00:55:00*279.61*279.66*279.66*279.6
09/21/2005 01:00:00*279.65*279.65*279.66*279.65
09/21/2005 01:05:00*279.62*279.62*279.65*279.62
09/21/2005 01:10:00*279.61*279.41*279.62*279.41
09/21/2005 01:15:00*279.41*279.39*279.41*279.39
09/21/2005 01:20:00*279.44*279.35*279.44*279.35
09/21/2005 01:25:00*279.11*279.2*279.35*279.11
09/21/2005 01:30:00*279.15*279.15*279.2*279.15
09/21/2005 01:35:00*279.1*279.13*279.15*279.1
09/21/2005 01:40:00*279.13*279.33*279.33*279.13
09/21/2005 01:45:00*279.44*279.44*279.44*279.33
09/21/2005 01:50:00*279.31*279.39*279.44*279.31
09/21/2005 01:55:00*279.4*279.48*279.48*279.39
09/21/2005 02:00:00*279.45*279.45*279.48*279.45
09/21/2005 02:05:00*279.54*279.64*279.64*279.45
09/21/2005 02:10:00*279.64*279.65*279.65*279.64
09/21/2005 02:15:00*279.51*279.51*279.65*279.51
09/21/2005 02:20:00*279.48*279.39*279.51*279.39
09/21/2005 02:25:00*279.46*279.45*279.46*279.39
09/21/2005 02:30:00*279.37*279.31*279.45*279.31
09/21/2005 02:45:00*279.1*279.1*279.31*279.1
09/21/2005 02:50:00*279.14*279.14*279.14*279.1
09/21/2005 02:55:00*279.14*279.11*279.18*279.11
09/21/2005 03:00:00*279.15*279.15*279.15*279.11
09/21/2005 03:05:00*279.18*279.31*279.31*279.15
09/21/2005 03:10:00*279.23*279.14*279.31*279.14
09/21/2005 03:15:00*279.21*279.21*279.21*279.14
09/21/2005 03:20:00*279.26*279.26*279.26*279.21
09/21/2005 03:25:00*279.29*279.27*279.29*279.26
09/21/2005 03:30:00*279.35*279.35*279.35*279.27
09/21/2005 03:35:00*279.45*279.45*279.45*279.35
09/21/2005 03:40:00*279.42*279.35*279.45*279.35
09/21/2005 03:45:00*279.43*279.43*279.43*279.35
09/21/2005 03:50:00*279.33*279.58*279.58*279.33
09/21/2005 03:55:00*279.56*279.53*279.58*279.53
09/21/2005 04:00:00*279.5*279.5*279.53*279.5
09/21/2005 04:05:00*279.44*279.43*279.5*279.43
09/21/2005 04:10:00*279.38*279.35*279.43*279.35
09/21/2005 04:15:00*279.35*279.15*279.35*279.15
09/21/2005 04:20:00*279.11*278.95*279.15*278.95
09/21/2005 04:25:00*278.93*278.81*278.95*278.81
09/21/2005 04:30:00*278.9*278.9*278.9*278.81
09/21/2005 04:35:00*278.95*278.9*278.95*278.9
09/21/2005 04:40:00*278.88*278.74*278.9*278.74
09/21/2005 04:45:00*278.81*278.81*278.81*278.74
09/21/2005 04:50:00*278.72*278.63*278.81*278.63
09/21/2005 04:55:00*278.54*278.7*278.7*278.54
09/21/2005 05:00:00*278.63*278.63*278.7*278.63
09/21/2005 05:05:00*278.79*278.77*278.79*278.63
09/21/2005 05:10:00*278.82*278.82*278.82*278.77
09/21/2005 05:15:00*278.82*278.79*278.82*278.79
09/21/2005 05:20:00*278.72*278.7*278.79*278.7
09/21/2005 05:25:00*278.66*278.79*278.79*278.66
09/21/2005 05:30:00*278.79*278.79*278.79*278.79
09/21/2005 05:35:00*278.89*278.87*278.89*278.79
09/21/2005 05:40:00*278.86*279.02*279.02*278.86
09/21/2005 05:45:00*279.18*279.18*279.18*279.02
09/21/2005 05:50:00*279.23*279.21*279.23*279.18
09/21/2005 05:55:00*279.31*279.22*279.31*279.21
09/21/2005 06:00:00*279.2*279.2*279.22*279.2
09/21/2005 06:05:00*279.19*279.15*279.2*279.15
09/21/2005 06:10:00*279.12*279.13*279.15*279.12
09/21/2005 06:15:00*279.13*279.13*279.13*279.13
09/21/2005 06:20:00*279.11*279.02*279.13*279.02
09/21/2005 06:25:00*278.93*278.78*279.02*278.78
09/21/2005 06:30:00*278.78*278.81*278.81*278.78
09/21/2005 06:35:00*278.82*278.9*278.9*278.81
09/21/2005 06:40:00*278.82*278.8*278.9*278.8
09/21/2005 06:45:00*278.75*278.75*278.8*278.75
09/21/2005 06:50:00*278.77*278.78*278.78*278.75
09/21/2005 06:55:00*278.74*278.78*278.78*278.74
09/21/2005 07:00:00*278.93*278.93*278.93*278.78
09/21/2005 07:05:00*279.02*279.03*279.03*278.93
09/21/2005 07:10:00*279.05*279.02*279.05*279.02
09/21/2005 07:15:00*278.96*278.96*279.02*278.96
09/21/2005 07:20:00*278.82*278.83*278.96*278.82
09/21/2005 07:25:00*278.73*278.73*278.83*278.73
09/21/2005 07:30:00*278.71*278.71*278.73*278.71
09/21/2005 07:35:00*278.74*278.85*278.85*278.71
09/21/2005 07:40:00*278.86*278.88*278.88*278.85
09/21/2005 07:45:00*279.01*279.01*279.01*278.88
09/21/2005 07:50:00*278.8*278.74*279.01*278.74
09/21/2005 07:55:00*278.75*278.63*278.75*278.63
09/21/2005 08:00:00*278.41*278.41*278.63*278.41
09/21/2005 08:05:00*278.54*278.46*278.54*278.41
09/21/2005 08:10:00*278.49*278.63*278.63*278.46
09/21/2005 08:15:00*278.56*278.56*278.63*278.56
09/21/2005 08:20:00*278.74*278.63*278.74*278.56
09/21/2005 08:25:00*278.65*278.72*278.72*278.63
09/21/2005 08:30:00*278.72*278.74*278.74*278.72
09/21/2005 08:35:00*278.75*278.72*278.75*278.72
09/21/2005 08:40:00*278.74*278.63*278.74*278.63
09/21/2005 08:45:00*278.63*278.51*278.63*278.51
09/21/2005 08:50:00*278.54*278.56*278.56*278.51
09/21/2005 08:55:00*278.55*278.69*278.69*278.55
09/21/2005 09:00:00*278.63*278.63*278.69*278.63
09/21/2005 09:05:00*278.65*278.64*278.65*278.63
09/21/2005 09:10:00*278.82*278.85*278.85*278.64
09/21/2005 09:15:00*278.85*278.85*278.85*278.85
09/21/2005 09:20:00*278.82*278.88*278.88*278.82
09/21/2005 09:25:00*278.97*278.94*278.97*278.88
09/21/2005 09:30:00*278.94*278.88*278.94*278.88
09/21/2005 09:35:00*278.93*278.93*278.93*278.88
09/21/2005 09:40:00*278.83*278.85*278.93*278.83
09/21/2005 09:45:00*278.87*278.87*278.87*278.85
09/21/2005 09:50:00*278.95*278.91*278.95*278.87
09/21/2005 09:55:00*278.9*278.95*278.95*278.9
09/21/2005 10:00:00*278.94*278.94*278.95*278.94
09/21/2005 10:05:00*278.77*278.68*278.94*278.68
09/21/2005 10:10:00*278.63*278.57*278.68*278.57
09/21/2005 10:15:00*278.53*278.53*278.57*278.53
09/21/2005 10:20:00*278.66*278.55*278.66*278.53
09/21/2005 10:25:00*278.58*278.78*278.78*278.55
09/21/2005 10:30:00*278.66*278.66*278.78*278.66
09/21/2005 10:35:00*278.74*278.74*278.74*278.66
09/21/2005 10:40:00*278.72*278.65*278.74*278.65
09/21/2005 10:45:00*278.7*278.7*278.7*278.65
09/21/2005 10:50:00*278.68*278.62*278.7*278.62
09/21/2005 10:55:00*278.53*278.58*278.62*278.53
09/21/2005 11:00:00*278.55*278.55*278.58*278.55
09/21/2005 11:05:00*278.68*278.69*278.69*278.55
09/21/2005 11:10:00*278.72*278.74*278.74*278.69
09/21/2005 11:15:00*278.88*278.88*278.88*278.74
09/21/2005 11:20:00*278.85*278.91*278.91*278.85
09/21/2005 11:25:00*278.89*279.02*279.02*278.89
09/21/2005 11:30:00*278.96*278.96*279.02*278.96
09/21/2005 11:35:00*279.08*279.02*279.08*278.96
09/21/2005 11:40:00*279.19*279.18*279.19*279.02
09/21/2005 11:45:00*279.23*279.23*279.23*279.18
09/21/2005 11:50:00*279.21*279.2*279.23*279.2
09/21/2005 11:55:00*279.18*279.14*279.2*279.14
09/21/2005 12:00:00*279.25*279.25*279.25*279.14
09/21/2005 12:05:00*279.12*279.05*279.25*279.05
09/21/2005 12:10:00*279.03*279.09*279.09*279.03
09/21/2005 12:15:00*279.13*279.13*279.13*279.09
09/21/2005 12:20:00*279.15*279.18*279.18*279.13
09/21/2005 12:25:00*279.12*279.25*279.25*279.12
09/21/2005 12:30:00*279.15*279.15*279.25*279.15
09/21/2005 12:35:00*279.23*279.27*279.27*279.15
09/21/2005 12:40:00*279.29*279.34*279.34*279.27
09/21/2005 12:45:00*279.45*279.45*279.45*279.34
09/21/2005 12:50:00*279.37*279.26*279.45*279.26
09/21/2005 12:55:00*279.25*279.28*279.28*279.25
09/21/2005 13:00:00*279.25*279.25*279.28*279.25
09/21/2005 13:05:00*279.21*279.18*279.25*279.18
09/21/2005 13:10:00*279.18*279.18*279.18*279.12
09/21/2005 13:15:00*279.15*279.15*279.18*279.15
09/21/2005 13:20:00*279.17*279.13*279.17*279.13
09/21/2005 13:25:00*279.18*279.15*279.18*279.13
09/21/2005 13:30:00*279.15*279.15*279.15*279.15
09/21/2005 13:35:00*279.11*279.07*279.15*279.07
09/21/2005 13:40:00*279.06*278.97*279.07*278.97
09/21/2005 13:45:00*278.99*278.99*278.99*278.97
09/21/2005 13:50:00*278.96*278.99*278.99*278.96
09/21/2005 13:55:00*278.99*279.01*279.01*278.99
09/21/2005 14:00:00*278.89*278.89*279.01*278.89
09/21/2005 14:05:00*278.83*278.89*278.89*278.83
09/21/2005 14:10:00*278.88*278.91*278.91*278.88
09/21/2005 14:15:00*278.9*278.9*278.91*278.9
09/21/2005 14:20:00*278.83*278.83*278.9*278.83
09/21/2005 14:25:00*278.9*278.88*278.9*278.83
09/21/2005 14:30:00*278.87*278.87*278.88*278.87
09/21/2005 14:35:00*278.95*278.98*278.98*278.87
09/21/2005 14:40:00*279.01*279.06*279.06*278.98
09/21/2005 14:45:00*279.12*279.12*279.12*279.06
09/21/2005 14:50:00*279.19*279.14*279.19*279.12
09/21/2005 14:55:00*279.15*279.18*279.18*279.14
09/21/2005 15:00:00*279.23*279.23*279.23*279.18
09/21/2005 15:05:00*279.18*279.12*279.23*279.12
09/21/2005 15:10:00*279.17*279.17*279.17*279.12
09/21/2005 15:15:00*279.11*279.11*279.17*279.11
09/21/2005 15:20:00*279.17*279.17*279.17*279.11
09/21/2005 15:25:00*279.07*279.1*279.17*279.07
09/21/2005 15:30:00*279.17*279.17*279.17*279.1
09/21/2005 15:35:00*279.12*279.13*279.17*279.12
09/21/2005 15:40:00*279.17*279.19*279.19*279.13
09/21/2005 15:45:00*279.13*279.13*279.19*279.13
09/21/2005 15:50:00*279.19*279.19*279.19*279.13
09/21/2005 15:55:00*279.12*279.15*279.19*279.12
09/21/2005 16:00:00*279.1*279.1*279.15*279.1
09/21/2005 16:05:00*279.07*278.99*279.1*278.99
09/21/2005 16:10:00*278.93*278.93*278.99*278.93
09/21/2005 16:15:00*278.88*278.88*278.93*278.88
09/21/2005 16:20:00*278.94*278.95*278.95*278.88
09/21/2005 16:25:00*278.96*278.89*278.96*278.89
09/21/2005 16:30:00*278.96*278.96*278.96*278.89
09/21/2005 16:35:00*278.95*278.9*278.96*278.9
09/21/2005 16:40:00*278.96*278.96*278.96*278.9
09/21/2005 16:45:00*278.93*278.93*278.96*278.93
09/21/2005 16:50:00*278.88*278.91*278.93*278.88
09/21/2005 16:55:00*278.86*278.86*278.91*278.86
09/21/2005 17:00:00*278.95*278.95*278.95*278.86
