09/19/2005 17:05:00*280.66*280.67*280.7*280.66
09/19/2005 17:10:00*280.67*280.7*280.7*280.67
09/19/2005 17:15:00*280.7*280.72*280.72*280.7
09/19/2005 17:20:00*280.72*280.67*280.72*280.67
09/19/2005 17:25:00*280.67*280.65*280.71*280.65
09/19/2005 17:30:00*280.65*280.72*280.72*280.65
09/19/2005 17:35:00*280.68*280.64*280.72*280.64
09/19/2005 17:40:00*280.64*280.67*280.73*280.64
09/19/2005 17:45:00*280.67*280.7*280.7*280.67
09/19/2005 17:50:00*280.7*280.7*280.7*280.7
09/19/2005 17:55:00*280.7*280.73*280.73*280.7
09/19/2005 18:00:00*280.73*280.76*280.76*280.73
09/19/2005 18:05:00*280.76*280.74*280.79*280.74
09/19/2005 18:10:00*280.74*280.76*280.81*280.74
09/19/2005 18:15:00*280.76*280.79*280.79*280.76
09/19/2005 18:20:00*280.74*280.76*280.79*280.74
09/19/2005 18:25:00*280.76*280.81*280.81*280.76
09/19/2005 18:30:00*280.81*280.75*280.81*280.75
09/19/2005 18:35:00*280.83*280.81*280.83*280.75
09/19/2005 18:40:00*280.81*280.79*280.81*280.78
09/19/2005 18:45:00*280.79*280.76*280.79*280.76
09/19/2005 18:50:00*280.71*280.72*280.76*280.71
09/19/2005 18:55:00*280.72*280.72*280.72*280.72
09/19/2005 19:00:00*280.72*280.74*280.74*280.72
09/19/2005 19:05:00*280.71*280.8*280.8*280.71
09/19/2005 19:10:00*280.8*280.8*280.82*280.8
09/19/2005 19:15:00*280.8*280.76*280.8*280.76
09/19/2005 19:20:00*280.75*280.73*280.76*280.73
09/19/2005 19:25:00*280.73*280.61*280.73*280.61
09/19/2005 19:30:00*280.61*280.67*280.67*280.61
09/19/2005 19:35:00*280.66*280.61*280.67*280.61
09/19/2005 19:40:00*280.61*280.6*280.61*280.59
09/19/2005 19:45:00*280.6*280.64*280.64*280.6
09/19/2005 19:50:00*280.63*280.57*280.64*280.57
09/19/2005 19:55:00*280.57*280.56*280.6*280.56
09/19/2005 20:00:00*280.56*280.52*280.56*280.52
09/19/2005 20:05:00*280.5*280.44*280.52*280.44
09/19/2005 20:10:00*280.45*280.48*280.48*280.44
09/19/2005 20:15:00*280.48*280.49*280.49*280.48
09/19/2005 20:20:00*280.44*280.52*280.52*280.44
09/19/2005 20:25:00*280.52*280.55*280.55*280.5
09/19/2005 20:30:00*280.55*280.55*280.55*280.55
09/19/2005 20:35:00*280.53*280.63*280.63*280.53
09/19/2005 20:40:00*280.63*280.78*280.78*280.63
09/19/2005 20:45:00*280.78*280.61*280.78*280.61
09/19/2005 20:50:00*280.65*280.64*280.65*280.61
09/19/2005 20:55:00*280.64*280.78*280.78*280.64
09/19/2005 21:00:00*280.64*280.64*280.78*280.64
09/19/2005 21:05:00*280.65*280.67*280.67*280.64
09/19/2005 21:10:00*280.67*280.65*280.67*280.65
09/19/2005 21:15:00*280.65*280.52*280.65*280.52
09/19/2005 21:20:00*280.51*280.28*280.52*280.28
09/19/2005 21:25:00*280.27*280.26*280.28*280.26
09/19/2005 21:30:00*280.26*280.27*280.27*280.26
09/19/2005 21:35:00*280.22*280.29*280.29*280.22
09/19/2005 21:40:00*280.29*280.26*280.29*280.26
09/19/2005 21:45:00*280.26*280.29*280.29*280.26
09/19/2005 21:50:00*280.31*280.29*280.31*280.29
09/19/2005 21:55:00*280.29*280.27*280.3*280.27
09/19/2005 22:00:00*280.27*280.33*280.33*280.27
09/19/2005 22:05:00*280.28*280.18*280.33*280.18
09/19/2005 22:10:00*280.03*279.91*280.18*279.91
09/19/2005 22:15:00*279.91*279.92*279.92*279.91
09/19/2005 22:20:00*279.95*280.03*280.03*279.92
09/19/2005 22:25:00*280.03*280.05*280.05*279.97
09/19/2005 22:30:00*280.05*280.08*280.08*280.05
09/19/2005 22:35:00*280.14*280.16*280.16*280.08
09/19/2005 22:40:00*280.22*280.19*280.22*280.16
09/19/2005 22:45:00*280.16*280.16*280.19*280.16
09/19/2005 22:50:00*280.27*280.19*280.27*280.16
09/19/2005 22:55:00*280.11*280.1*280.19*280.1
09/19/2005 23:00:00*280.12*280.12*280.12*280.1
09/19/2005 23:05:00*279.99*280.1*280.12*279.99
09/19/2005 23:10:00*280.04*280.08*280.1*280.04
09/19/2005 23:15:00*280.01*280.01*280.08*280.01
09/19/2005 23:20:00*280.08*280.19*280.19*280.01
09/19/2005 23:25:00*280.18*280.16*280.19*280.16
09/19/2005 23:30:00*280.13*280.13*280.16*280.13
09/19/2005 23:35:00*280.11*280.14*280.14*280.11
09/19/2005 23:40:00*280.07*280.08*280.14*280.07
09/19/2005 23:45:00*280.12*280.12*280.12*280.08
09/19/2005 23:50:00*280.07*280.06*280.12*280.06
09/19/2005 23:55:00*280.12*280.04*280.12*280.04
09/20/2005 00:00:00*279.95*279.95*280.04*279.95
09/20/2005 00:05:00*280.12*280.11*280.12*279.95
09/20/2005 00:10:00*280.04*280.07*280.11*280.04
09/20/2005 00:15:00*280.06*280.06*280.07*280.06
09/20/2005 00:20:00*280.06*280.07*280.07*280.06
09/20/2005 00:25:00*280.1*280.11*280.11*280.07
09/20/2005 00:30:00*280.12*280.12*280.12*280.11
09/20/2005 00:35:00*280.07*280.05*280.12*280.05
09/20/2005 00:40:00*280.04*280.05*280.05*280.04
09/20/2005 00:45:00*280.01*280.01*280.05*280.01
09/20/2005 00:50:00*280.07*280.07*280.07*280.01
09/20/2005 00:55:00*280.01*279.99*280.07*279.99
09/20/2005 01:00:00*280.06*280.06*280.06*279.99
09/20/2005 01:05:00*280.07*280.15*280.15*280.06
09/20/2005 01:10:00*280.04*280.16*280.16*280.04
09/20/2005 01:15:00*280.16*280.16*280.16*280.16
09/20/2005 01:20:00*280.16*280.19*280.19*280.16
09/20/2005 01:25:00*280.21*280.21*280.21*280.19
09/20/2005 01:30:00*280.29*280.29*280.29*280.21
09/20/2005 01:35:00*280.27*280.26*280.29*280.26
09/20/2005 01:40:00*280.28*280.18*280.28*280.18
09/20/2005 01:45:00*280.22*280.22*280.22*280.18
09/20/2005 01:50:00*280.27*280.3*280.3*280.22
09/20/2005 01:55:00*280.41*280.43*280.43*280.3
09/20/2005 02:00:00*280.6*280.6*280.6*280.43
09/20/2005 02:05:00*280.48*280.56*280.6*280.48
09/20/2005 02:10:00*280.45*280.46*280.56*280.45
09/20/2005 02:15:00*280.4*280.4*280.46*280.4
09/20/2005 02:20:00*280.15*280.07*280.4*280.07
09/20/2005 02:25:00*279.97*280.01*280.07*279.97
09/20/2005 02:30:00*280.01*279.92*280.03*279.83
09/20/2005 02:45:00*279.92*279.89*279.92*279.89
09/20/2005 02:50:00*279.92*279.93*279.93*279.89
09/20/2005 02:55:00*279.83*279.85*279.93*279.83
09/20/2005 03:00:00*280.06*280.06*280.06*279.85
09/20/2005 03:05:00*280.31*280.31*280.31*280.06
09/20/2005 03:10:00*280.23*280.34*280.34*280.23
09/20/2005 03:15:00*280.27*280.27*280.34*280.27
09/20/2005 03:20:00*280.3*280.27*280.3*280.27
09/20/2005 03:25:00*280.42*280.45*280.45*280.27
09/20/2005 03:30:00*280.44*280.44*280.45*280.44
09/20/2005 03:35:00*280.4*280.44*280.44*280.4
09/20/2005 03:40:00*280.41*280.43*280.44*280.41
09/20/2005 03:45:00*280.37*280.37*280.43*280.37
09/20/2005 03:50:00*280.31*280.36*280.37*280.31
09/20/2005 03:55:00*280.44*280.41*280.44*280.36
09/20/2005 04:00:00*280.41*280.41*280.41*280.41
09/20/2005 04:05:00*280.35*280.43*280.43*280.35
09/20/2005 04:10:00*280.4*280.43*280.43*280.4
09/20/2005 04:15:00*280.34*280.34*280.43*280.34
09/20/2005 04:20:00*280.27*280.44*280.44*280.27
09/20/2005 04:25:00*280.29*280.27*280.44*280.27
09/20/2005 04:30:00*280.27*280.26*280.27*280.26
09/20/2005 04:35:00*280.29*280.29*280.29*280.26
09/20/2005 04:40:00*280.29*280.3*280.3*280.29
09/20/2005 04:45:00*280.22*280.22*280.3*280.22
09/20/2005 04:50:00*280.28*280.3*280.3*280.22
09/20/2005 04:55:00*280.27*280.34*280.34*280.27
09/20/2005 05:00:00*280.34*280.33*280.34*280.33
09/20/2005 05:05:00*280.26*280.31*280.33*280.26
09/20/2005 05:10:00*280.38*280.56*280.56*280.31
09/20/2005 05:15:00*280.43*280.43*280.56*280.43
09/20/2005 05:20:00*280.5*280.5*280.5*280.43
09/20/2005 05:25:00*280.58*280.35*280.58*280.35
09/20/2005 05:30:00*280.35*280.36*280.36*280.35
09/20/2005 05:35:00*280.25*280.29*280.36*280.25
09/20/2005 05:40:00*280.29*280.33*280.34*280.29
09/20/2005 05:45:00*280.33*280.42*280.42*280.33
09/20/2005 05:50:00*280.34*280.37*280.42*280.34
09/20/2005 05:55:00*280.53*280.44*280.53*280.37
09/20/2005 06:00:00*280.46*280.46*280.46*280.44
09/20/2005 06:05:00*280.49*280.38*280.49*280.38
09/20/2005 06:10:00*280.41*280.45*280.45*280.38
09/20/2005 06:15:00*280.4*280.4*280.45*280.4
09/20/2005 06:20:00*280.36*280.33*280.4*280.33
09/20/2005 06:25:00*280.29*280.35*280.35*280.29
09/20/2005 06:30:00*280.34*280.34*280.35*280.34
09/20/2005 06:35:00*280.3*280.34*280.34*280.3
09/20/2005 06:40:00*280.33*280.35*280.35*280.33
09/20/2005 06:45:00*280.41*280.41*280.41*280.35
09/20/2005 06:50:00*280.33*280.07*280.41*280.07
09/20/2005 06:55:00*279.85*279.92*280.07*279.85
09/20/2005 07:00:00*280.0*280.0*280.0*279.92
09/20/2005 07:05:00*280.05*280.03*280.05*280.0
09/20/2005 07:10:00*279.99*280.07*280.07*279.99
09/20/2005 07:15:00*280.01*280.01*280.07*280.01
09/20/2005 07:20:00*279.92*280.08*280.08*279.92
09/20/2005 07:25:00*280.16*280.13*280.16*280.08
09/20/2005 07:30:00*280.08*280.08*280.13*280.08
09/20/2005 07:35:00*280.22*280.16*280.22*280.08
09/20/2005 07:40:00*280.2*280.19*280.2*280.16
09/20/2005 07:45:00*280.18*280.18*280.19*280.18
09/20/2005 07:50:00*280.16*280.16*280.18*280.16
09/20/2005 07:55:00*280.13*280.14*280.16*280.13
09/20/2005 08:00:00*280.2*280.2*280.2*280.14
09/20/2005 08:05:00*280.2*280.25*280.25*280.2
09/20/2005 08:10:00*280.2*280.2*280.25*280.2
09/20/2005 08:15:00*280.36*280.36*280.36*280.2
09/20/2005 08:20:00*280.35*280.37*280.37*280.35
09/20/2005 08:25:00*280.42*280.41*280.42*280.37
09/20/2005 08:30:00*280.36*280.36*280.41*280.36
09/20/2005 08:35:00*280.31*280.44*280.44*280.31
09/20/2005 08:40:00*280.44*280.42*280.44*280.38
09/20/2005 08:45:00*280.42*280.35*280.42*280.35
09/20/2005 08:50:00*280.5*280.43*280.5*280.35
09/20/2005 08:55:00*280.42*280.36*280.43*280.36
09/20/2005 09:00:00*280.4*280.4*280.4*280.36
09/20/2005 09:05:00*280.45*280.43*280.45*280.4
09/20/2005 09:10:00*280.56*280.42*280.56*280.42
09/20/2005 09:15:00*280.45*280.45*280.45*280.42
09/20/2005 09:20:00*280.44*280.44*280.45*280.44
09/20/2005 09:25:00*280.37*280.34*280.44*280.34
09/20/2005 09:30:00*280.34*280.36*280.36*280.34
09/20/2005 09:35:00*280.22*280.27*280.36*280.22
09/20/2005 09:40:00*280.26*280.27*280.27*280.26
09/20/2005 09:45:00*280.26*280.26*280.27*280.26
09/20/2005 09:50:00*280.18*280.1*280.26*280.1
09/20/2005 09:55:00*280.13*280.0*280.13*280.0
09/20/2005 10:00:00*280.1*280.1*280.1*280.0
09/20/2005 10:05:00*280.01*280.14*280.14*280.01
09/20/2005 10:10:00*280.12*280.08*280.14*280.08
09/20/2005 10:15:00*280.16*280.16*280.16*280.08
09/20/2005 10:20:00*280.18*280.12*280.18*280.12
09/20/2005 10:25:00*280.07*280.07*280.12*280.07
09/20/2005 10:30:00*280.11*280.11*280.11*280.07
09/20/2005 10:35:00*280.07*280.08*280.11*280.07
09/20/2005 10:40:00*280.07*280.01*280.08*280.01
09/20/2005 10:45:00*280.0*280.0*280.01*280.0
09/20/2005 10:50:00*279.92*279.96*280.0*279.92
09/20/2005 10:55:00*280.01*279.93*280.01*279.93
09/20/2005 11:00:00*279.93*279.93*279.93*279.93
09/20/2005 11:05:00*279.78*279.78*279.93*279.78
09/20/2005 11:10:00*279.9*279.91*279.91*279.78
09/20/2005 11:15:00*279.8*279.8*279.91*279.8
09/20/2005 11:20:00*279.85*279.91*279.91*279.8
09/20/2005 11:25:00*280.08*279.99*280.08*279.91
09/20/2005 11:30:00*279.99*279.99*279.99*279.99
09/20/2005 11:35:00*279.88*279.83*279.99*279.83
09/20/2005 11:40:00*279.87*279.77*279.87*279.77
09/20/2005 11:45:00*279.89*279.89*279.89*279.77
09/20/2005 11:50:00*279.93*279.82*279.93*279.82
09/20/2005 11:55:00*279.89*279.91*279.91*279.82
09/20/2005 12:00:00*279.89*279.89*279.91*279.89
09/20/2005 12:05:00*279.82*279.76*279.89*279.76
09/20/2005 12:10:00*279.69*279.69*279.76*279.69
09/20/2005 12:15:00*279.81*279.81*279.81*279.69
09/20/2005 12:20:00*279.83*279.83*279.83*279.81
09/20/2005 12:25:00*279.84*279.88*279.88*279.83
09/20/2005 12:30:00*279.83*279.83*279.88*279.83
09/20/2005 12:35:00*279.87*279.79*279.87*279.79
09/20/2005 12:40:00*279.91*279.9*279.91*279.79
09/20/2005 12:45:00*279.96*279.96*279.96*279.9
09/20/2005 12:50:00*279.85*279.85*279.96*279.85
09/20/2005 12:55:00*279.84*279.91*279.91*279.84
09/20/2005 13:00:00*279.85*279.85*279.91*279.85
09/20/2005 13:05:00*279.97*279.98*279.98*279.85
09/20/2005 13:10:00*279.91*279.96*279.98*279.91
09/20/2005 13:15:00*279.92*279.92*279.96*279.92
09/20/2005 13:20:00*279.96*280.04*280.04*279.92
09/20/2005 13:25:00*280.02*280.01*280.04*280.01
09/20/2005 13:30:00*279.91*279.91*280.01*279.91
09/20/2005 13:35:00*279.99*279.92*279.99*279.91
09/20/2005 13:40:00*280.03*280.03*280.03*279.92
09/20/2005 13:45:00*280.03*280.03*280.03*280.03
09/20/2005 13:50:00*279.98*280.05*280.05*279.98
09/20/2005 13:55:00*280.03*280.1*280.1*280.03
09/20/2005 14:00:00*280.12*280.12*280.12*280.1
09/20/2005 14:05:00*280.1*280.09*280.12*280.09
09/20/2005 14:10:00*280.12*280.08*280.12*280.08
09/20/2005 14:15:00*280.1*280.1*280.1*280.08
09/20/2005 14:20:00*280.27*280.27*280.27*280.1
09/20/2005 14:25:00*280.76*280.76*280.76*280.27
09/20/2005 14:30:00*280.82*280.82*280.82*280.76
09/20/2005 14:35:00*280.79*280.65*280.82*280.65
09/20/2005 14:40:00*280.88*280.63*280.88*280.63
09/20/2005 14:45:00*280.63*280.63*280.63*280.63
09/20/2005 14:50:00*280.63*280.72*280.72*280.63
09/20/2005 14:55:00*280.72*280.83*280.83*280.72
09/20/2005 15:00:00*280.88*280.88*280.88*280.83
09/20/2005 15:05:00*280.9*281.01*281.01*280.88
09/20/2005 15:10:00*281.11*281.12*281.12*281.01
09/20/2005 15:15:00*281.09*281.09*281.12*281.09
09/20/2005 15:20:00*280.89*281.11*281.11*280.89
09/20/2005 15:25:00*281.12*281.12*281.12*281.11
09/20/2005 15:30:00*281.12*281.15*281.15*281.12
09/20/2005 15:35:00*281.12*281.16*281.16*281.12
09/20/2005 15:40:00*281.16*280.94*281.16*280.94
09/20/2005 15:45:00*280.94*281.03*281.03*280.94
09/20/2005 15:50:00*281.07*281.07*281.07*281.03
09/20/2005 15:55:00*281.11*281.0*281.11*281.0
09/20/2005 16:00:00*281.01*281.01*281.01*281.0
09/20/2005 16:05:00*280.96*281.04*281.04*280.96
09/20/2005 16:10:00*281.01*281.03*281.04*281.01
09/20/2005 16:15:00*280.96*280.96*281.03*280.96
09/20/2005 16:20:00*281.04*281.01*281.04*280.96
09/20/2005 16:25:00*281.08*281.11*281.11*281.01
09/20/2005 16:30:00*281.2*281.2*281.2*281.11
09/20/2005 16:35:00*281.3*281.32*281.32*281.2
09/20/2005 16:40:00*281.27*281.25*281.32*281.25
09/20/2005 16:45:00*281.25*281.24*281.25*281.24
09/20/2005 16:50:00*281.25*281.22*281.25*281.22
09/20/2005 16:55:00*281.27*281.23*281.27*281.22
09/20/2005 17:00:00*281.15*281.15*281.23*281.15
