09/18/2005 17:05:00*278.5*278.5*278.5*278.5
09/18/2005 17:10:00*278.5*278.5*278.5*278.5
09/18/2005 17:15:00*278.5*278.5*278.5*278.5
09/18/2005 17:20:00*278.5*278.5*278.5*278.5
09/18/2005 17:25:00*278.5*278.5*278.5*278.5
09/18/2005 17:30:00*278.5*278.5*278.5*278.5
09/18/2005 17:35:00*278.5*278.5*278.5*278.5
09/18/2005 17:40:00*278.5*278.5*278.5*278.5
09/18/2005 17:45:00*278.5*278.5*278.5*278.5
09/18/2005 17:50:00*278.5*278.5*278.5*278.5
09/18/2005 17:55:00*278.5*278.5*278.5*278.5
09/18/2005 18:00:00*278.5*278.5*278.5*278.5
09/18/2005 18:05:00*278.5*278.5*278.5*278.5
09/18/2005 18:10:00*278.5*278.5*278.5*278.5
09/18/2005 18:15:00*278.5*278.5*278.5*278.5
09/18/2005 18:20:00*280.37*280.33*280.37*278.5
09/18/2005 18:25:00*280.21*280.15*280.33*280.15
09/18/2005 18:30:00*280.16*280.16*280.16*280.15
09/18/2005 18:35:00*280.19*280.15*280.19*280.15
09/18/2005 18:40:00*280.15*280.16*280.16*280.15
09/18/2005 18:45:00*280.28*280.28*280.28*280.16
09/18/2005 18:50:00*280.41*280.36*280.41*280.28
09/18/2005 18:55:00*280.37*280.38*280.38*280.36
09/18/2005 19:00:00*280.59*280.59*280.59*280.38
09/18/2005 19:05:00*280.44*280.3*280.59*280.3
09/18/2005 19:10:00*280.29*280.19*280.3*280.19
09/18/2005 19:15:00*280.19*280.19*280.19*280.19
09/18/2005 19:20:00*280.15*280.16*280.19*280.15
09/18/2005 19:25:00*280.07*279.89*280.16*279.89
09/18/2005 19:30:00*279.99*279.99*279.99*279.89
09/18/2005 19:35:00*280.05*279.99*280.05*279.99
09/18/2005 19:40:00*279.97*279.97*279.99*279.97
09/18/2005 19:45:00*280.0*280.0*280.0*279.97
09/18/2005 19:50:00*280.05*280.11*280.11*280.0
09/18/2005 19:55:00*280.14*280.16*280.16*280.11
09/18/2005 20:00:00*280.11*280.11*280.16*280.11
09/18/2005 20:05:00*280.1*280.16*280.16*280.1
09/18/2005 20:10:00*280.08*280.03*280.16*280.03
09/18/2005 20:15:00*279.96*279.96*280.03*279.96
09/18/2005 20:20:00*279.93*279.9*279.96*279.9
09/18/2005 20:25:00*279.89*279.96*279.96*279.89
09/18/2005 20:30:00*280.04*280.04*280.04*279.96
09/18/2005 20:35:00*280.1*280.07*280.1*280.04
09/18/2005 20:40:00*280.07*279.97*280.07*279.97
09/18/2005 20:45:00*279.97*279.97*279.97*279.97
09/18/2005 20:50:00*280.0*280.03*280.03*279.97
09/18/2005 20:55:00*279.99*280.0*280.03*279.99
09/18/2005 21:00:00*279.97*279.97*280.0*279.97
09/18/2005 21:05:00*279.98*280.01*280.01*279.97
09/18/2005 21:10:00*279.98*280.11*280.11*279.98
09/18/2005 21:15:00*279.99*279.99*280.11*279.99
09/18/2005 21:20:00*280.01*280.0*280.01*279.99
09/18/2005 21:25:00*280.05*280.04*280.05*280.0
09/18/2005 21:30:00*280.01*280.01*280.04*280.01
09/18/2005 21:35:00*280.05*280.03*280.05*280.01
09/18/2005 21:40:00*280.01*280.04*280.04*280.01
09/18/2005 21:45:00*279.98*279.98*280.04*279.98
09/18/2005 21:50:00*280.01*280.0*280.01*279.98
09/18/2005 21:55:00*280.05*279.99*280.05*279.99
09/18/2005 22:00:00*280.04*280.04*280.04*279.99
09/18/2005 22:05:00*280.05*280.0*280.05*280.0
09/18/2005 22:10:00*280.01*280.01*280.01*280.0
09/18/2005 22:15:00*279.99*279.99*280.01*279.99
09/18/2005 22:20:00*280.01*280.01*280.01*279.99
09/18/2005 22:25:00*280.0*280.05*280.05*280.0
09/18/2005 22:30:00*280.03*280.03*280.05*280.03
09/18/2005 22:35:00*280.01*280.07*280.07*280.01
09/18/2005 22:40:00*280.07*280.0*280.07*280.0
09/18/2005 22:45:00*280.04*280.04*280.04*280.0
09/18/2005 22:50:00*280.03*279.95*280.04*279.95
09/18/2005 22:55:00*280.0*280.04*280.04*279.95
09/18/2005 23:00:00*280.04*280.04*280.04*280.04
09/18/2005 23:05:00*279.99*280.0*280.04*279.99
09/18/2005 23:10:00*280.01*280.04*280.04*280.0
09/18/2005 23:15:00*280.05*280.05*280.05*280.04
09/18/2005 23:20:00*280.05*280.01*280.05*280.01
09/18/2005 23:25:00*280.04*279.95*280.04*279.95
09/18/2005 23:30:00*279.99*279.99*279.99*279.95
09/18/2005 23:35:00*280.01*280.01*280.01*279.99
09/18/2005 23:40:00*280.04*280.03*280.04*280.01
09/18/2005 23:45:00*280.05*280.05*280.05*280.03
09/18/2005 23:50:00*280.01*280.01*280.05*280.01
09/18/2005 23:55:00*280.04*280.01*280.04*280.01
09/19/2005 00:00:00*280.08*280.08*280.08*280.01
09/19/2005 00:05:00*280.04*279.97*280.08*279.97
09/19/2005 00:10:00*280.04*280.05*280.05*279.97
09/19/2005 00:15:00*280.08*280.08*280.08*280.05
09/19/2005 00:20:00*280.03*280.1*280.1*280.03
09/19/2005 00:25:00*280.16*280.16*280.16*280.1
09/19/2005 00:30:00*280.43*280.43*280.43*280.16
09/19/2005 00:35:00*280.4*280.3*280.43*280.3
09/19/2005 00:40:00*280.18*280.37*280.37*280.18
09/19/2005 00:45:00*280.37*280.37*280.37*280.37
09/19/2005 00:50:00*280.42*280.33*280.42*280.33
09/19/2005 00:55:00*280.29*280.25*280.33*280.25
09/19/2005 01:00:00*280.3*280.3*280.3*280.25
09/19/2005 01:05:00*280.21*280.31*280.31*280.21
09/19/2005 01:10:00*280.36*280.44*280.44*280.31
09/19/2005 01:15:00*280.65*280.65*280.65*280.44
09/19/2005 01:20:00*280.71*280.82*280.82*280.65
09/19/2005 01:25:00*280.89*281.0*281.0*280.82
09/19/2005 01:30:00*281.04*281.04*281.04*281.0
09/19/2005 01:35:00*280.94*281.07*281.07*280.94
09/19/2005 01:40:00*281.3*281.36*281.36*281.07
09/19/2005 01:45:00*281.26*281.26*281.36*281.26
09/19/2005 01:50:00*281.2*281.24*281.26*281.2
09/19/2005 01:55:00*281.07*281.09*281.24*281.07
09/19/2005 02:00:00*281.09*281.08*281.09*281.08
09/19/2005 02:05:00*281.15*281.12*281.15*281.08
09/19/2005 02:10:00*281.22*281.37*281.37*281.12
09/19/2005 02:15:00*281.37*281.4*281.4*281.37
09/19/2005 02:20:00*281.39*281.34*281.4*281.34
09/19/2005 02:25:00*281.32*281.22*281.34*281.22
09/19/2005 02:30:00*281.22*281.46*281.46*281.22
09/19/2005 02:45:00*281.43*281.43*281.46*281.43
09/19/2005 02:50:00*281.4*281.39*281.43*281.39
09/19/2005 02:55:00*281.54*281.46*281.54*281.39
09/19/2005 03:00:00*281.4*281.4*281.46*281.4
09/19/2005 03:05:00*281.36*281.22*281.4*281.22
09/19/2005 03:10:00*280.96*281.03*281.22*280.96
09/19/2005 03:15:00*281.03*280.96*281.03*280.96
09/19/2005 03:20:00*280.83*280.73*280.96*280.73
09/19/2005 03:25:00*280.82*280.81*280.82*280.73
09/19/2005 03:30:00*280.83*280.83*280.83*280.81
09/19/2005 03:35:00*280.76*280.76*280.83*280.76
09/19/2005 03:40:00*280.7*280.83*280.83*280.7
09/19/2005 03:45:00*280.88*280.88*280.88*280.83
09/19/2005 03:50:00*280.95*280.96*280.96*280.88
09/19/2005 03:55:00*281.0*281.03*281.03*280.96
09/19/2005 04:00:00*280.95*280.95*281.03*280.95
09/19/2005 04:05:00*281.09*281.08*281.09*280.95
09/19/2005 04:10:00*281.02*281.01*281.08*281.01
09/19/2005 04:15:00*281.0*281.0*281.01*281.0
09/19/2005 04:20:00*280.94*280.89*281.0*280.89
09/19/2005 04:25:00*280.89*280.9*280.9*280.88
09/19/2005 04:30:00*280.9*280.88*280.9*280.88
09/19/2005 04:35:00*281.0*280.97*281.0*280.88
09/19/2005 04:40:00*280.94*280.93*280.97*280.93
09/19/2005 04:45:00*280.93*280.88*280.93*280.88
09/19/2005 04:50:00*280.8*280.73*280.88*280.73
09/19/2005 04:55:00*280.57*280.57*280.73*280.57
09/19/2005 05:00:00*280.53*280.53*280.57*280.53
09/19/2005 05:05:00*280.51*280.56*280.56*280.51
09/19/2005 05:10:00*280.5*280.45*280.56*280.45
09/19/2005 05:15:00*280.55*280.55*280.55*280.45
09/19/2005 05:20:00*280.59*280.67*280.67*280.55
09/19/2005 05:25:00*280.74*280.71*280.74*280.67
09/19/2005 05:30:00*280.7*280.7*280.71*280.7
09/19/2005 05:35:00*280.75*280.66*280.75*280.66
09/19/2005 05:40:00*280.75*280.78*280.78*280.66
09/19/2005 05:45:00*280.81*280.81*280.81*280.78
09/19/2005 05:50:00*280.8*280.79*280.81*280.79
09/19/2005 05:55:00*280.88*280.8*280.88*280.79
09/19/2005 06:00:00*280.8*280.8*280.8*280.8
09/19/2005 06:05:00*280.75*280.57*280.8*280.57
09/19/2005 06:10:00*280.37*280.38*280.57*280.37
09/19/2005 06:15:00*280.38*280.48*280.48*280.38
09/19/2005 06:20:00*280.5*280.5*280.5*280.48
09/19/2005 06:25:00*280.5*280.61*280.61*280.5
09/19/2005 06:30:00*280.61*280.67*280.67*280.61
09/19/2005 06:35:00*280.75*280.7*280.75*280.67
09/19/2005 06:40:00*280.7*280.67*280.72*280.67
09/19/2005 06:45:00*280.67*280.75*280.75*280.67
09/19/2005 06:50:00*280.75*280.73*280.75*280.73
09/19/2005 06:55:00*280.73*280.66*280.73*280.66
09/19/2005 07:00:00*280.66*280.65*280.66*280.65
09/19/2005 07:05:00*280.72*280.71*280.72*280.65
09/19/2005 07:10:00*280.71*280.58*280.71*280.58
09/19/2005 07:15:00*280.58*280.53*280.58*280.53
09/19/2005 07:20:00*280.55*280.59*280.59*280.53
09/19/2005 07:25:00*280.59*280.61*280.61*280.59
09/19/2005 07:30:00*280.61*280.71*280.71*280.61
09/19/2005 07:35:00*280.7*280.72*280.72*280.7
09/19/2005 07:40:00*280.8*280.74*280.8*280.72
09/19/2005 07:45:00*280.83*280.83*280.83*280.74
09/19/2005 07:50:00*280.57*280.49*280.83*280.49
09/19/2005 07:55:00*280.57*280.52*280.57*280.49
09/19/2005 08:00:00*280.48*280.48*280.52*280.48
09/19/2005 08:05:00*280.42*280.38*280.48*280.38
09/19/2005 08:10:00*280.49*280.56*280.56*280.38
09/19/2005 08:15:00*280.56*280.5*280.56*280.5
09/19/2005 08:20:00*280.72*280.76*280.76*280.5
09/19/2005 08:25:00*280.76*280.57*280.76*280.57
09/19/2005 08:30:00*280.57*280.83*280.83*280.57
09/19/2005 08:35:00*280.81*280.86*280.86*280.81
09/19/2005 08:40:00*280.86*280.75*280.86*280.75
09/19/2005 08:45:00*280.75*280.79*280.79*280.75
09/19/2005 08:50:00*280.96*281.0*281.0*280.79
09/19/2005 08:55:00*280.98*280.95*281.0*280.95
09/19/2005 09:00:00*280.95*280.93*280.95*280.93
09/19/2005 09:05:00*281.09*281.04*281.09*280.93
09/19/2005 09:10:00*280.84*280.9*281.04*280.84
09/19/2005 09:15:00*280.79*280.79*280.9*280.79
09/19/2005 09:20:00*280.74*280.79*280.79*280.74
09/19/2005 09:25:00*280.82*280.83*280.83*280.79
09/19/2005 09:30:00*280.72*280.72*280.83*280.72
09/19/2005 09:35:00*280.64*280.67*280.72*280.64
09/19/2005 09:40:00*280.68*280.57*280.68*280.57
09/19/2005 09:45:00*280.48*280.48*280.57*280.48
09/19/2005 09:50:00*280.62*280.55*280.62*280.48
09/19/2005 09:55:00*280.5*280.42*280.55*280.42
09/19/2005 10:00:00*280.51*280.51*280.51*280.42
09/19/2005 10:05:00*280.73*280.65*280.73*280.51
09/19/2005 10:10:00*280.67*280.63*280.67*280.63
09/19/2005 10:15:00*280.56*280.56*280.63*280.56
09/19/2005 10:20:00*280.56*280.56*280.56*280.56
09/19/2005 10:25:00*280.41*280.44*280.56*280.41
09/19/2005 10:30:00*280.45*280.45*280.45*280.44
09/19/2005 10:35:00*280.38*280.36*280.45*280.36
09/19/2005 10:40:00*280.34*280.45*280.45*280.34
09/19/2005 10:45:00*280.6*280.6*280.6*280.45
09/19/2005 10:50:00*280.57*280.57*280.6*280.57
09/19/2005 10:55:00*280.53*280.49*280.57*280.49
09/19/2005 11:00:00*280.43*280.43*280.49*280.43
09/19/2005 11:05:00*280.51*280.45*280.51*280.43
09/19/2005 11:10:00*280.34*280.21*280.45*280.21
09/19/2005 11:15:00*280.14*280.14*280.21*280.14
09/19/2005 11:20:00*280.18*280.3*280.3*280.14
09/19/2005 11:25:00*280.44*280.34*280.44*280.3
09/19/2005 11:30:00*280.38*280.38*280.38*280.34
09/19/2005 11:35:00*280.48*280.43*280.48*280.38
09/19/2005 11:40:00*280.34*280.26*280.43*280.26
09/19/2005 11:45:00*280.28*280.28*280.28*280.26
09/19/2005 11:50:00*280.3*280.35*280.35*280.28
09/19/2005 11:55:00*280.44*280.44*280.44*280.35
09/19/2005 12:00:00*280.41*280.41*280.44*280.41
09/19/2005 12:05:00*280.37*280.38*280.41*280.37
09/19/2005 12:10:00*280.3*280.41*280.41*280.3
09/19/2005 12:15:00*280.31*280.31*280.41*280.31
09/19/2005 12:20:00*280.28*280.3*280.31*280.28
09/19/2005 12:25:00*280.35*280.33*280.35*280.3
09/19/2005 12:30:00*280.23*280.23*280.33*280.23
09/19/2005 12:35:00*280.28*280.41*280.41*280.23
09/19/2005 12:40:00*280.34*280.36*280.41*280.34
09/19/2005 12:45:00*280.37*280.37*280.37*280.36
09/19/2005 12:50:00*280.45*280.49*280.49*280.37
09/19/2005 12:55:00*280.48*280.57*280.57*280.48
09/19/2005 13:00:00*280.55*280.55*280.57*280.55
09/19/2005 13:05:00*280.42*280.46*280.55*280.42
09/19/2005 13:10:00*280.42*280.5*280.5*280.42
09/19/2005 13:15:00*280.42*280.42*280.5*280.42
09/19/2005 13:20:00*280.4*280.46*280.46*280.4
09/19/2005 13:25:00*280.6*280.6*280.6*280.46
09/19/2005 13:30:00*280.58*280.58*280.6*280.58
09/19/2005 13:35:00*280.68*280.68*280.68*280.58
09/19/2005 13:40:00*280.58*280.66*280.68*280.58
09/19/2005 13:45:00*280.58*280.58*280.66*280.58
09/19/2005 13:50:00*280.66*280.64*280.66*280.58
09/19/2005 13:55:00*280.6*280.75*280.75*280.6
09/19/2005 14:00:00*280.81*280.81*280.81*280.75
09/19/2005 14:05:00*280.78*280.64*280.81*280.64
09/19/2005 14:10:00*280.64*280.61*280.64*280.61
09/19/2005 14:15:00*280.59*280.59*280.61*280.59
09/19/2005 14:20:00*280.59*280.59*280.59*280.59
09/19/2005 14:25:00*280.55*280.6*280.6*280.55
09/19/2005 14:30:00*280.57*280.57*280.6*280.57
09/19/2005 14:35:00*280.56*280.7*280.7*280.56
09/19/2005 14:40:00*280.59*280.7*280.7*280.59
09/19/2005 14:45:00*280.65*280.65*280.7*280.65
09/19/2005 14:50:00*280.67*280.58*280.67*280.58
09/19/2005 14:55:00*280.58*280.4*280.58*280.4
09/19/2005 15:00:00*280.45*280.45*280.45*280.4
09/19/2005 15:05:00*280.45*280.46*280.55*280.45
09/19/2005 15:10:00*280.44*280.48*280.48*280.44
09/19/2005 15:15:00*280.46*280.46*280.48*280.46
09/19/2005 15:20:00*280.51*280.52*280.52*280.46
09/19/2005 15:25:00*280.49*280.52*280.52*280.49
09/19/2005 15:30:00*280.52*280.52*280.52*280.52
09/19/2005 15:35:00*280.48*280.48*280.52*280.48
09/19/2005 15:40:00*280.5*280.51*280.51*280.48
09/19/2005 15:45:00*280.46*280.46*280.51*280.46
09/19/2005 15:50:00*280.45*280.46*280.46*280.45
09/19/2005 15:55:00*280.51*280.42*280.51*280.42
09/19/2005 16:00:00*280.44*280.44*280.44*280.42
09/19/2005 16:05:00*280.49*280.38*280.49*280.38
09/19/2005 16:10:00*280.35*280.34*280.38*280.34
09/19/2005 16:15:00*280.35*280.35*280.35*280.34
09/19/2005 16:20:00*280.36*280.59*280.59*280.35
09/19/2005 16:25:00*280.59*280.73*280.73*280.59
09/19/2005 16:30:00*280.73*280.7*280.73*280.7
09/19/2005 16:35:00*280.73*280.78*280.78*280.7
09/19/2005 16:40:00*280.78*280.81*280.81*280.78
09/19/2005 16:45:00*280.81*280.74*280.81*280.74
09/19/2005 16:50:00*280.68*280.7*280.74*280.68
09/19/2005 16:55:00*280.7*280.59*280.7*280.59
09/19/2005 17:00:00*280.59*280.7*280.7*280.59
