09/15/2005 17:05:00*278.75*278.81*278.81*278.75
09/15/2005 17:10:00*278.81*278.79*278.81*278.79
09/15/2005 17:15:00*278.79*278.77*278.79*278.77
09/15/2005 17:20:00*278.81*278.78*278.81*278.77
09/15/2005 17:25:00*278.78*278.78*278.8*278.78
09/15/2005 17:30:00*278.78*278.75*278.78*278.75
09/15/2005 17:35:00*278.77*278.79*278.79*278.75
09/15/2005 17:40:00*278.79*278.74*278.79*278.74
09/15/2005 17:45:00*278.74*278.74*278.74*278.74
09/15/2005 17:50:00*278.78*278.75*278.78*278.74
09/15/2005 17:55:00*278.75*278.77*278.77*278.73
09/15/2005 18:00:00*278.77*278.8*278.8*278.77
09/15/2005 18:05:00*278.8*278.79*278.82*278.79
09/15/2005 18:10:00*278.79*278.79*278.79*278.79
09/15/2005 18:15:00*278.79*278.79*278.79*278.79
09/15/2005 18:20:00*278.75*278.7*278.79*278.7
09/15/2005 18:25:00*278.7*278.72*278.73*278.7
09/15/2005 18:30:00*278.72*278.74*278.74*278.72
09/15/2005 18:35:00*278.7*278.61*278.74*278.61
09/15/2005 18:40:00*278.61*278.49*278.61*278.49
09/15/2005 18:45:00*278.49*278.55*278.55*278.49
09/15/2005 18:50:00*278.6*278.57*278.6*278.55
09/15/2005 18:55:00*278.57*278.49*278.57*278.49
09/15/2005 19:00:00*278.49*278.55*278.55*278.49
09/15/2005 19:05:00*278.48*278.49*278.55*278.48
09/15/2005 19:10:00*278.49*278.54*278.54*278.49
09/15/2005 19:15:00*278.54*278.44*278.54*278.44
09/15/2005 19:20:00*278.52*278.56*278.56*278.44
09/15/2005 19:25:00*278.56*278.56*278.56*278.56
09/15/2005 19:30:00*278.56*278.49*278.56*278.49
09/15/2005 19:35:00*278.49*278.55*278.55*278.49
09/15/2005 19:40:00*278.55*278.49*278.61*278.49
09/15/2005 19:45:00*278.49*278.61*278.61*278.49
09/15/2005 19:50:00*278.55*278.68*278.68*278.55
09/15/2005 19:55:00*278.71*278.68*278.71*278.68
09/15/2005 20:00:00*278.68*278.58*278.68*278.58
09/15/2005 20:05:00*278.63*278.65*278.65*278.58
09/15/2005 20:10:00*278.65*278.55*278.65*278.55
09/15/2005 20:15:00*278.55*278.6*278.6*278.55
09/15/2005 20:20:00*278.68*278.61*278.68*278.6
09/15/2005 20:25:00*278.61*278.63*278.63*278.61
09/15/2005 20:30:00*278.63*278.57*278.63*278.57
09/15/2005 20:35:00*278.68*278.56*278.68*278.56
09/15/2005 20:40:00*278.56*278.64*278.64*278.56
09/15/2005 20:45:00*278.64*278.64*278.64*278.64
09/15/2005 20:50:00*278.7*278.72*278.72*278.64
09/15/2005 20:55:00*278.72*278.65*278.73*278.65
09/15/2005 21:00:00*278.65*278.65*278.65*278.65
09/15/2005 21:05:00*278.63*278.65*278.65*278.63
09/15/2005 21:10:00*278.65*278.65*278.68*278.65
09/15/2005 21:15:00*278.65*278.6*278.65*278.6
09/15/2005 21:20:00*278.7*278.7*278.7*278.6
09/15/2005 21:25:00*278.7*278.66*278.7*278.66
09/15/2005 21:30:00*278.66*278.63*278.66*278.63
09/15/2005 21:35:00*278.49*278.49*278.63*278.49
09/15/2005 21:40:00*278.49*278.45*278.49*278.44
09/15/2005 21:45:00*278.45*278.47*278.47*278.45
09/15/2005 21:50:00*278.45*278.4*278.47*278.4
09/15/2005 21:55:00*278.4*278.36*278.4*278.36
09/15/2005 22:00:00*278.36*278.37*278.37*278.36
09/15/2005 22:05:00*278.45*278.42*278.45*278.37
09/15/2005 22:10:00*278.42*278.45*278.45*278.41
09/15/2005 22:15:00*278.45*278.36*278.45*278.36
09/15/2005 22:20:00*278.27*278.31*278.36*278.27
09/15/2005 22:25:00*278.31*278.25*278.36*278.25
09/15/2005 22:30:00*278.25*278.27*278.27*278.25
09/15/2005 22:35:00*278.27*278.15*278.27*278.15
09/15/2005 22:40:00*278.05*278.0*278.15*278.0
09/15/2005 22:45:00*278.0*278.06*278.06*278.0
09/15/2005 22:50:00*277.99*278.11*278.11*277.99
09/15/2005 22:55:00*277.95*278.03*278.11*277.95
09/15/2005 23:00:00*278.03*278.04*278.04*278.03
09/15/2005 23:05:00*278.03*278.06*278.06*278.03
09/15/2005 23:10:00*278.04*278.04*278.06*278.04
09/15/2005 23:15:00*278.04*277.98*278.04*277.98
09/15/2005 23:20:00*278.05*277.91*278.05*277.91
09/15/2005 23:25:00*277.91*277.94*277.99*277.91
09/15/2005 23:30:00*277.94*277.97*277.97*277.94
09/15/2005 23:35:00*278.02*278.0*278.02*277.97
09/15/2005 23:40:00*278.05*278.08*278.08*278.0
09/15/2005 23:45:00*278.08*278.05*278.08*278.05
09/15/2005 23:50:00*278.04*278.02*278.05*278.02
09/15/2005 23:55:00*278.02*278.0*278.03*278.0
09/16/2005 00:00:00*278.0*278.03*278.03*278.0
09/16/2005 00:05:00*277.96*277.97*278.03*277.96
09/16/2005 00:10:00*277.97*277.93*277.98*277.93
09/16/2005 00:15:00*277.93*277.9*277.93*277.9
09/16/2005 00:20:00*277.55*277.52*277.9*277.52
09/16/2005 00:25:00*277.52*277.5*277.52*277.5
09/16/2005 00:30:00*277.5*277.54*277.54*277.5
09/16/2005 00:35:00*277.5*277.26*277.54*277.26
09/16/2005 00:40:00*276.95*277.07*277.26*276.95
09/16/2005 00:45:00*277.1*277.1*277.1*277.07
09/16/2005 00:50:00*277.12*277.12*277.12*277.1
09/16/2005 00:55:00*277.12*277.13*277.13*277.07
09/16/2005 01:00:00*277.15*277.15*277.15*277.13
09/16/2005 01:05:00*277.1*277.12*277.15*277.1
09/16/2005 01:10:00*277.09*276.93*277.12*276.93
09/16/2005 01:15:00*277.11*277.11*277.11*276.93
09/16/2005 01:20:00*277.2*277.17*277.2*277.11
09/16/2005 01:25:00*277.07*277.06*277.17*277.06
09/16/2005 01:30:00*277.1*277.1*277.1*277.06
09/16/2005 01:35:00*277.15*277.24*277.24*277.1
09/16/2005 01:40:00*277.19*277.25*277.25*277.19
09/16/2005 01:45:00*277.28*277.28*277.28*277.25
09/16/2005 01:50:00*277.09*277.13*277.28*277.09
09/16/2005 01:55:00*277.06*277.2*277.2*277.06
09/16/2005 02:00:00*277.22*277.22*277.22*277.2
09/16/2005 02:05:00*277.26*277.29*277.29*277.22
09/16/2005 02:10:00*277.34*277.3*277.34*277.29
09/16/2005 02:15:00*277.3*277.3*277.3*277.3
09/16/2005 02:20:00*277.29*277.24*277.3*277.24
09/16/2005 02:25:00*277.08*277.27*277.27*277.08
09/16/2005 02:30:00*277.26*277.15*277.27*277.15
09/16/2005 02:45:00*277.16*277.16*277.16*277.15
09/16/2005 02:50:00*277.07*277.13*277.16*277.07
09/16/2005 02:55:00*277.27*277.26*277.27*277.13
09/16/2005 03:00:00*277.26*277.27*277.27*277.26
09/16/2005 03:05:00*277.3*277.44*277.44*277.27
09/16/2005 03:10:00*277.44*277.42*277.44*277.33
09/16/2005 03:15:00*277.42*277.42*277.42*277.42
09/16/2005 03:20:00*277.38*277.44*277.44*277.38
09/16/2005 03:25:00*277.46*277.52*277.52*277.44
09/16/2005 03:30:00*277.52*277.45*277.52*277.45
09/16/2005 03:35:00*277.45*277.47*277.47*277.45
09/16/2005 03:40:00*277.52*277.42*277.52*277.42
09/16/2005 03:45:00*277.42*277.42*277.42*277.42
09/16/2005 03:50:00*277.45*277.39*277.45*277.39
09/16/2005 03:55:00*277.54*277.59*277.59*277.39
09/16/2005 04:00:00*277.59*277.52*277.59*277.52
09/16/2005 04:05:00*277.57*277.61*277.61*277.52
09/16/2005 04:10:00*277.61*277.52*277.61*277.52
09/16/2005 04:15:00*277.52*277.56*277.56*277.52
09/16/2005 04:20:00*277.54*277.73*277.73*277.54
09/16/2005 04:25:00*277.68*277.7*277.73*277.68
09/16/2005 04:30:00*277.7*277.69*277.7*277.69
09/16/2005 04:35:00*277.75*277.69*277.75*277.69
09/16/2005 04:40:00*277.74*277.71*277.74*277.69
09/16/2005 04:45:00*277.73*277.73*277.73*277.71
09/16/2005 04:50:00*277.64*277.74*277.74*277.64
09/16/2005 04:55:00*277.8*277.74*277.8*277.74
09/16/2005 05:00:00*277.79*277.79*277.79*277.74
09/16/2005 05:05:00*277.77*277.77*277.79*277.77
09/16/2005 05:10:00*277.76*277.71*277.77*277.71
09/16/2005 05:15:00*277.68*277.68*277.71*277.68
09/16/2005 05:20:00*277.65*277.63*277.68*277.63
09/16/2005 05:25:00*277.6*277.53*277.63*277.53
09/16/2005 05:30:00*277.53*277.61*277.61*277.53
09/16/2005 05:35:00*277.57*277.63*277.63*277.57
09/16/2005 05:40:00*277.66*277.72*277.72*277.63
09/16/2005 05:45:00*277.72*277.62*277.72*277.62
09/16/2005 05:50:00*277.66*277.72*277.72*277.62
09/16/2005 05:55:00*277.67*277.7*277.72*277.67
09/16/2005 06:00:00*277.7*277.72*277.72*277.7
09/16/2005 06:05:00*277.76*277.76*277.76*277.72
09/16/2005 06:10:00*277.78*277.78*277.78*277.76
09/16/2005 06:15:00*277.98*277.98*277.98*277.78
09/16/2005 06:20:00*278.0*277.88*278.0*277.88
09/16/2005 06:25:00*277.87*277.89*277.89*277.87
09/16/2005 06:30:00*277.83*277.83*277.89*277.83
09/16/2005 06:35:00*277.89*277.88*277.89*277.83
09/16/2005 06:40:00*277.83*277.86*277.88*277.83
09/16/2005 06:45:00*277.87*277.87*277.87*277.86
09/16/2005 06:50:00*277.93*277.95*277.95*277.87
09/16/2005 06:55:00*277.95*278.0*278.0*277.95
09/16/2005 07:00:00*278.06*278.06*278.06*278.0
09/16/2005 07:05:00*278.15*278.08*278.15*278.06
09/16/2005 07:10:00*278.12*278.14*278.14*278.08
09/16/2005 07:15:00*278.11*278.11*278.14*278.11
09/16/2005 07:20:00*277.98*278.03*278.11*277.98
09/16/2005 07:25:00*278.02*278.04*278.04*278.02
09/16/2005 07:30:00*278.02*278.02*278.04*278.02
09/16/2005 07:35:00*278.08*278.2*278.2*278.02
09/16/2005 07:40:00*278.2*278.14*278.2*278.07
09/16/2005 07:45:00*278.1*278.1*278.14*278.1
09/16/2005 07:50:00*278.28*278.24*278.28*278.1
09/16/2005 07:55:00*278.23*278.17*278.24*278.17
09/16/2005 08:00:00*278.19*278.19*278.19*278.17
09/16/2005 08:05:00*278.21*278.21*278.21*278.19
09/16/2005 08:10:00*278.21*278.22*278.22*278.21
09/16/2005 08:15:00*278.25*278.25*278.25*278.22
09/16/2005 08:20:00*278.28*278.29*278.29*278.25
09/16/2005 08:25:00*278.48*278.48*278.48*278.29
09/16/2005 08:30:00*278.48*278.48*278.48*278.48
09/16/2005 08:35:00*278.44*278.28*278.48*278.28
09/16/2005 08:40:00*278.27*278.48*278.48*278.27
09/16/2005 08:45:00*278.48*278.57*278.57*278.48
09/16/2005 08:50:00*278.63*278.61*278.63*278.57
09/16/2005 08:55:00*278.57*278.55*278.61*278.55
09/16/2005 09:00:00*278.55*278.55*278.55*278.55
09/16/2005 09:05:00*278.46*278.88*278.88*278.46
09/16/2005 09:10:00*278.95*278.99*278.99*278.88
09/16/2005 09:15:00*278.93*278.93*278.99*278.93
09/16/2005 09:20:00*278.9*278.9*278.93*278.9
09/16/2005 09:25:00*278.77*278.78*278.9*278.77
09/16/2005 09:30:00*278.68*278.68*278.78*278.68
09/16/2005 09:35:00*278.69*278.71*278.71*278.68
09/16/2005 09:40:00*278.7*278.7*278.71*278.7
09/16/2005 09:45:00*278.65*278.65*278.7*278.65
09/16/2005 09:50:00*278.64*278.52*278.65*278.52
09/16/2005 09:55:00*278.93*278.93*278.93*278.52
09/16/2005 10:00:00*278.95*278.95*278.95*278.93
09/16/2005 10:05:00*279.04*279.04*279.04*278.95
09/16/2005 10:10:00*279.02*279.02*279.04*279.02
09/16/2005 10:15:00*278.95*278.95*279.02*278.95
09/16/2005 10:20:00*278.77*278.88*278.95*278.77
09/16/2005 10:25:00*278.86*278.85*278.88*278.85
09/16/2005 10:30:00*278.98*278.98*278.98*278.85
09/16/2005 10:35:00*279.01*278.91*279.01*278.91
09/16/2005 10:40:00*278.98*279.04*279.04*278.91
09/16/2005 10:45:00*279.06*279.06*279.06*279.04
09/16/2005 10:50:00*279.09*279.22*279.22*279.06
09/16/2005 10:55:00*279.1*278.95*279.22*278.95
09/16/2005 11:00:00*278.9*278.9*278.95*278.9
09/16/2005 11:05:00*278.95*278.93*278.95*278.9
09/16/2005 11:10:00*278.91*278.94*278.94*278.91
09/16/2005 11:15:00*278.89*278.89*278.94*278.89
09/16/2005 11:20:00*278.95*278.93*278.95*278.89
09/16/2005 11:25:00*278.85*278.85*278.93*278.85
09/16/2005 11:30:00*278.83*278.83*278.85*278.83
09/16/2005 11:35:00*278.85*278.85*278.85*278.83
09/16/2005 11:40:00*278.9*278.9*278.9*278.85
09/16/2005 11:45:00*278.86*278.86*278.9*278.86
09/16/2005 11:50:00*278.75*278.9*278.9*278.75
09/16/2005 11:55:00*278.94*279.04*279.04*278.9
09/16/2005 12:00:00*278.98*278.98*279.04*278.98
09/16/2005 12:05:00*278.9*278.9*278.98*278.9
09/16/2005 12:10:00*278.93*278.87*278.93*278.87
09/16/2005 12:15:00*278.88*278.88*278.88*278.87
09/16/2005 12:20:00*278.91*278.91*278.91*278.88
09/16/2005 12:25:00*278.9*278.93*278.93*278.9
09/16/2005 12:30:00*278.88*278.88*278.93*278.88
09/16/2005 12:35:00*278.9*278.82*278.9*278.82
09/16/2005 12:40:00*278.82*278.8*278.82*278.78
09/16/2005 12:45:00*278.81*278.81*278.81*278.8
09/16/2005 12:50:00*278.9*278.91*278.91*278.81
09/16/2005 12:55:00*278.78*278.8*278.91*278.78
09/16/2005 13:00:00*278.9*278.9*278.9*278.8
09/16/2005 13:05:00*278.89*278.95*278.95*278.89
09/16/2005 13:10:00*278.9*278.94*278.95*278.9
09/16/2005 13:15:00*278.86*278.86*278.94*278.86
09/16/2005 13:20:00*278.78*278.82*278.86*278.78
09/16/2005 13:25:00*278.79*278.73*278.82*278.73
09/16/2005 13:30:00*278.73*278.73*278.73*278.73
09/16/2005 13:35:00*278.75*278.82*278.82*278.73
09/16/2005 13:40:00*278.75*278.81*278.82*278.75
09/16/2005 13:45:00*278.75*278.75*278.81*278.75
09/16/2005 13:50:00*278.73*278.78*278.78*278.73
09/16/2005 13:55:00*278.83*278.81*278.83*278.78
09/16/2005 14:00:00*278.81*278.81*278.81*278.81
09/16/2005 14:05:00*278.76*278.75*278.81*278.75
09/16/2005 14:10:00*278.75*278.69*278.77*278.69
09/16/2005 14:15:00*278.68*278.68*278.69*278.68
09/16/2005 14:20:00*278.58*278.57*278.68*278.57
09/16/2005 14:25:00*278.54*278.47*278.57*278.47
09/16/2005 14:30:00*278.49*278.49*278.49*278.47
09/16/2005 14:35:00*278.48*278.41*278.49*278.41
09/16/2005 14:40:00*278.41*278.41*278.45*278.41
09/16/2005 14:45:00*278.44*278.44*278.44*278.41
09/16/2005 14:50:00*278.39*278.39*278.44*278.39
09/16/2005 14:55:00*278.31*278.25*278.39*278.25
09/16/2005 15:00:00*278.3*278.3*278.3*278.25
09/16/2005 15:05:00*278.38*278.39*278.39*278.3
09/16/2005 15:10:00*278.39*278.41*278.41*278.39
09/16/2005 15:15:00*278.32*278.32*278.41*278.32
09/16/2005 15:20:00*278.31*278.31*278.32*278.31
09/16/2005 15:25:00*278.38*278.37*278.38*278.31
09/16/2005 15:30:00*278.33*278.33*278.37*278.33
09/16/2005 15:35:00*278.38*278.37*278.38*278.33
09/16/2005 15:40:00*278.33*278.4*278.4*278.33
09/16/2005 15:45:00*278.35*278.35*278.4*278.35
09/16/2005 15:50:00*278.33*278.4*278.4*278.33
09/16/2005 15:55:00*278.41*278.52*278.52*278.4
09/16/2005 16:00:00*278.49*278.49*278.52*278.49
09/16/2005 16:05:00*278.54*278.48*278.54*278.48
09/16/2005 16:10:00*278.49*278.54*278.54*278.48
09/16/2005 16:15:00*278.54*278.54*278.54*278.54
09/16/2005 16:20:00*278.5*278.53*278.54*278.5
09/16/2005 16:25:00*278.52*278.55*278.55*278.52
09/16/2005 16:30:00*278.55*278.55*278.55*278.55
09/16/2005 16:35:00*278.55*278.53*278.55*278.53
09/16/2005 16:40:00*278.61*278.52*278.61*278.52
09/16/2005 16:45:00*278.5*278.5*278.52*278.5
09/16/2005 16:50:00*278.49*278.52*278.52*278.49
09/16/2005 16:55:00*278.46*278.37*278.52*278.37
09/16/2005 17:00:00*278.37*278.37*278.37*278.37
