09/14/2005 17:05:00*277.33*277.28*277.33*277.28
09/14/2005 17:10:00*277.3*277.29*277.3*277.28
09/14/2005 17:15:00*277.3*277.3*277.3*277.29
09/14/2005 17:20:00*277.28*277.31*277.31*277.28
09/14/2005 17:25:00*277.35*277.43*277.43*277.31
09/14/2005 17:30:00*277.38*277.38*277.43*277.38
09/14/2005 17:35:00*277.37*277.43*277.43*277.37
09/14/2005 17:40:00*277.42*277.42*277.43*277.42
09/14/2005 17:45:00*277.42*277.42*277.42*277.42
09/14/2005 17:50:00*277.44*277.38*277.44*277.38
09/14/2005 17:55:00*277.37*277.4*277.4*277.37
09/14/2005 18:00:00*277.4*277.4*277.4*277.4
09/14/2005 18:05:00*277.38*277.43*277.43*277.38
09/14/2005 18:10:00*277.4*277.4*277.43*277.4
09/14/2005 18:15:00*277.39*277.39*277.4*277.39
09/14/2005 18:20:00*277.38*277.3*277.39*277.3
09/14/2005 18:25:00*277.38*277.38*277.38*277.3
09/14/2005 18:30:00*277.43*277.43*277.43*277.38
09/14/2005 18:35:00*277.4*277.43*277.43*277.4
09/14/2005 18:40:00*277.46*277.5*277.5*277.43
09/14/2005 18:45:00*277.46*277.46*277.5*277.46
09/14/2005 18:50:00*277.5*277.54*277.54*277.46
09/14/2005 18:55:00*277.54*277.57*277.59*277.54
09/14/2005 19:00:00*277.59*277.59*277.59*277.57
09/14/2005 19:05:00*277.56*277.55*277.59*277.55
09/14/2005 19:10:00*277.57*277.6*277.6*277.55
09/14/2005 19:15:00*277.55*277.55*277.6*277.55
09/14/2005 19:20:00*277.4*277.44*277.55*277.4
09/14/2005 19:25:00*277.42*277.44*277.44*277.42
09/14/2005 19:30:00*277.38*277.38*277.44*277.38
09/14/2005 19:35:00*277.33*277.42*277.42*277.33
09/14/2005 19:40:00*277.51*277.55*277.55*277.42
09/14/2005 19:45:00*277.64*277.64*277.64*277.55
09/14/2005 19:50:00*277.59*277.57*277.64*277.57
09/14/2005 19:55:00*277.62*277.65*277.65*277.57
09/14/2005 20:00:00*277.64*277.64*277.65*277.64
09/14/2005 20:05:00*277.57*277.68*277.68*277.57
09/14/2005 20:10:00*277.57*277.63*277.68*277.57
09/14/2005 20:15:00*277.66*277.66*277.66*277.63
09/14/2005 20:20:00*277.7*277.62*277.7*277.62
09/14/2005 20:25:00*277.64*277.64*277.64*277.62
09/14/2005 20:30:00*277.69*277.69*277.69*277.64
09/14/2005 20:35:00*277.59*277.64*277.69*277.59
09/14/2005 20:40:00*277.63*277.66*277.66*277.63
09/14/2005 20:45:00*277.68*277.68*277.68*277.66
09/14/2005 20:50:00*277.77*277.77*277.77*277.68
09/14/2005 20:55:00*277.83*277.79*277.83*277.77
09/14/2005 21:00:00*277.79*277.79*277.79*277.79
09/14/2005 21:05:00*277.87*277.87*277.87*277.79
09/14/2005 21:10:00*278.45*278.45*278.45*277.87
09/14/2005 21:15:00*278.61*278.61*278.61*278.45
09/14/2005 21:20:00*278.37*278.32*278.61*278.32
09/14/2005 21:25:00*278.32*278.45*278.45*278.32
09/14/2005 21:30:00*278.45*278.48*278.48*278.45
09/14/2005 21:35:00*278.35*278.54*278.54*278.35
09/14/2005 21:40:00*278.48*278.53*278.54*278.48
09/14/2005 21:45:00*278.53*278.49*278.53*278.49
09/14/2005 21:50:00*278.58*278.46*278.58*278.46
09/14/2005 21:55:00*278.44*278.53*278.53*278.44
09/14/2005 22:00:00*278.49*278.49*278.53*278.49
09/14/2005 22:05:00*278.44*278.49*278.49*278.44
09/14/2005 22:10:00*278.47*278.44*278.49*278.44
09/14/2005 22:15:00*278.52*278.52*278.52*278.44
09/14/2005 22:20:00*278.53*278.53*278.53*278.52
09/14/2005 22:25:00*278.54*278.86*278.86*278.53
09/14/2005 22:30:00*278.86*278.81*278.86*278.81
09/14/2005 22:35:00*278.88*278.92*278.92*278.81
09/14/2005 22:40:00*278.92*279.06*279.06*278.92
09/14/2005 22:45:00*279.06*279.04*279.06*279.04
09/14/2005 22:50:00*278.93*278.96*279.04*278.93
09/14/2005 22:55:00*278.81*278.75*278.96*278.75
09/14/2005 23:00:00*278.83*278.83*278.83*278.75
09/14/2005 23:05:00*278.73*278.82*278.83*278.73
09/14/2005 23:10:00*278.81*278.82*278.82*278.81
09/14/2005 23:15:00*278.73*278.73*278.82*278.73
09/14/2005 23:20:00*278.8*278.82*278.82*278.73
09/14/2005 23:25:00*278.9*278.99*278.99*278.82
09/14/2005 23:30:00*278.98*278.98*278.99*278.98
09/14/2005 23:35:00*278.9*278.82*278.98*278.82
09/14/2005 23:40:00*278.81*278.79*278.82*278.79
09/14/2005 23:45:00*278.79*278.79*278.79*278.79
09/14/2005 23:50:00*278.75*278.7*278.79*278.7
09/14/2005 23:55:00*278.71*278.69*278.71*278.69
09/15/2005 00:00:00*278.72*278.72*278.72*278.69
09/15/2005 00:05:00*278.73*278.73*278.73*278.72
09/15/2005 00:10:00*278.6*278.62*278.73*278.6
09/15/2005 00:15:00*278.54*278.54*278.62*278.54
09/15/2005 00:20:00*278.63*278.58*278.63*278.54
09/15/2005 00:25:00*278.62*278.6*278.62*278.58
09/15/2005 00:30:00*278.62*278.62*278.62*278.6
09/15/2005 00:35:00*278.6*278.62*278.62*278.6
09/15/2005 00:40:00*278.66*278.69*278.69*278.62
09/15/2005 00:45:00*278.77*278.77*278.77*278.69
09/15/2005 00:50:00*278.75*278.75*278.77*278.75
09/15/2005 00:55:00*278.71*278.7*278.75*278.7
09/15/2005 01:00:00*278.78*278.78*278.78*278.7
09/15/2005 01:05:00*278.82*278.74*278.82*278.74
09/15/2005 01:10:00*278.73*278.68*278.74*278.68
09/15/2005 01:15:00*278.73*278.73*278.73*278.68
09/15/2005 01:20:00*278.75*278.68*278.75*278.68
09/15/2005 01:25:00*278.68*278.71*278.72*278.68
09/15/2005 01:30:00*278.71*278.71*278.71*278.71
09/15/2005 01:35:00*278.64*278.69*278.71*278.64
09/15/2005 01:40:00*278.68*278.62*278.69*278.62
09/15/2005 01:45:00*278.62*278.63*278.63*278.62
09/15/2005 01:50:00*278.62*278.57*278.63*278.57
09/15/2005 01:55:00*278.57*278.55*278.57*278.55
09/15/2005 02:00:00*278.58*278.58*278.58*278.55
09/15/2005 02:05:00*278.72*278.81*278.81*278.58
09/15/2005 02:10:00*278.82*278.64*278.82*278.64
09/15/2005 02:15:00*278.62*278.62*278.64*278.62
09/15/2005 02:20:00*278.7*278.73*278.73*278.62
09/15/2005 02:25:00*278.74*278.73*278.74*278.73
09/15/2005 02:30:00*278.72*278.79*278.79*278.69
09/15/2005 02:45:00*278.93*278.93*278.93*278.79
09/15/2005 02:50:00*278.8*278.8*278.93*278.8
09/15/2005 02:55:00*278.93*278.93*278.93*278.8
09/15/2005 03:00:00*278.99*278.99*278.99*278.93
09/15/2005 03:05:00*279.18*279.13*279.18*278.99
09/15/2005 03:10:00*279.15*279.13*279.15*279.13
09/15/2005 03:15:00*279.25*279.25*279.25*279.13
09/15/2005 03:20:00*279.17*279.19*279.25*279.17
09/15/2005 03:25:00*279.3*279.22*279.3*279.19
09/15/2005 03:30:00*279.18*279.18*279.22*279.18
09/15/2005 03:35:00*279.13*279.13*279.18*279.13
09/15/2005 03:40:00*279.12*279.03*279.13*279.03
09/15/2005 03:45:00*279.12*279.12*279.12*279.03
09/15/2005 03:50:00*279.13*279.01*279.13*279.01
09/15/2005 03:55:00*279.07*278.97*279.07*278.97
09/15/2005 04:00:00*278.97*278.97*278.97*278.97
09/15/2005 04:05:00*278.97*278.85*278.97*278.85
09/15/2005 04:10:00*278.83*278.83*278.85*278.83
09/15/2005 04:15:00*278.88*278.88*278.88*278.83
09/15/2005 04:20:00*278.87*278.94*278.94*278.87
09/15/2005 04:25:00*278.86*278.83*278.94*278.83
09/15/2005 04:30:00*278.87*278.87*278.87*278.83
09/15/2005 04:35:00*278.83*278.82*278.87*278.82
09/15/2005 04:40:00*278.77*278.74*278.82*278.74
09/15/2005 04:45:00*278.74*278.74*278.74*278.74
09/15/2005 04:50:00*278.81*278.79*278.81*278.74
09/15/2005 04:55:00*278.78*278.77*278.79*278.77
09/15/2005 05:00:00*278.83*278.83*278.83*278.77
09/15/2005 05:05:00*278.77*278.75*278.83*278.75
09/15/2005 05:10:00*278.71*278.64*278.75*278.64
09/15/2005 05:15:00*278.7*278.7*278.7*278.64
09/15/2005 05:20:00*278.71*278.86*278.86*278.7
09/15/2005 05:25:00*278.8*278.8*278.86*278.8
09/15/2005 05:30:00*278.71*278.71*278.8*278.71
09/15/2005 05:35:00*278.8*278.66*278.8*278.66
09/15/2005 05:40:00*278.64*278.7*278.7*278.64
09/15/2005 05:45:00*278.63*278.63*278.7*278.63
09/15/2005 05:50:00*278.7*278.66*278.7*278.63
09/15/2005 05:55:00*278.83*278.79*278.83*278.66
09/15/2005 06:00:00*278.68*278.68*278.79*278.68
09/15/2005 06:05:00*278.69*278.61*278.69*278.61
09/15/2005 06:10:00*278.65*278.57*278.65*278.57
09/15/2005 06:15:00*278.57*278.57*278.57*278.57
09/15/2005 06:20:00*278.63*278.62*278.63*278.57
09/15/2005 06:25:00*278.65*278.78*278.78*278.62
09/15/2005 06:30:00*278.7*278.7*278.78*278.7
09/15/2005 06:35:00*278.72*278.74*278.74*278.7
09/15/2005 06:40:00*278.74*278.74*278.74*278.74
09/15/2005 06:45:00*278.74*278.82*278.82*278.74
09/15/2005 06:50:00*278.79*278.75*278.82*278.75
09/15/2005 06:55:00*278.71*278.75*278.75*278.71
09/15/2005 07:00:00*278.68*278.68*278.75*278.68
09/15/2005 07:05:00*278.74*278.68*278.74*278.68
09/15/2005 07:10:00*278.66*278.7*278.7*278.66
09/15/2005 07:15:00*278.61*278.61*278.7*278.61
09/15/2005 07:20:00*278.65*278.72*278.72*278.61
09/15/2005 07:25:00*278.68*278.72*278.72*278.68
09/15/2005 07:30:00*278.64*278.64*278.72*278.64
09/15/2005 07:35:00*278.66*278.73*278.73*278.64
09/15/2005 07:40:00*278.7*278.58*278.73*278.58
09/15/2005 07:45:00*278.56*278.56*278.58*278.56
09/15/2005 07:50:00*278.54*278.57*278.57*278.54
09/15/2005 07:55:00*278.57*278.56*278.57*278.56
09/15/2005 08:00:00*278.53*278.53*278.56*278.53
09/15/2005 08:05:00*278.5*278.54*278.54*278.5
09/15/2005 08:10:00*278.6*278.66*278.66*278.54
09/15/2005 08:15:00*278.63*278.63*278.66*278.63
09/15/2005 08:20:00*278.79*278.62*278.79*278.62
09/15/2005 08:25:00*278.78*278.75*278.78*278.62
09/15/2005 08:30:00*278.75*278.65*278.75*278.65
09/15/2005 08:35:00*278.62*278.58*278.65*278.58
09/15/2005 08:40:00*278.94*279.12*279.12*278.58
09/15/2005 08:45:00*279.11*279.11*279.12*279.11
09/15/2005 08:50:00*279.06*278.95*279.11*278.95
09/15/2005 08:55:00*279.04*279.17*279.17*278.95
09/15/2005 09:00:00*279.11*279.11*279.17*279.11
09/15/2005 09:05:00*279.01*278.97*279.11*278.97
09/15/2005 09:10:00*278.91*279.05*279.05*278.91
09/15/2005 09:15:00*279.05*278.89*279.05*278.89
09/15/2005 09:20:00*278.96*278.96*278.96*278.89
09/15/2005 09:25:00*278.97*279.06*279.14*278.96
09/15/2005 09:30:00*279.06*279.12*279.12*279.06
09/15/2005 09:35:00*279.13*279.31*279.31*279.12
09/15/2005 09:40:00*279.19*279.27*279.31*279.19
09/15/2005 09:45:00*279.12*279.12*279.27*279.12
09/15/2005 09:50:00*279.01*279.15*279.15*279.01
09/15/2005 09:55:00*279.03*279.06*279.15*279.03
09/15/2005 10:00:00*279.13*279.13*279.13*279.06
09/15/2005 10:05:00*279.05*279.06*279.13*279.05
09/15/2005 10:10:00*279.05*279.29*279.29*279.05
09/15/2005 10:15:00*279.09*279.09*279.29*279.09
09/15/2005 10:20:00*278.99*278.99*279.09*278.99
09/15/2005 10:25:00*279.06*279.02*279.06*278.99
09/15/2005 10:30:00*278.99*278.99*279.02*278.99
09/15/2005 10:35:00*279.05*279.04*279.05*278.99
09/15/2005 10:40:00*279.11*278.99*279.11*278.99
09/15/2005 10:45:00*278.9*278.9*278.99*278.9
09/15/2005 10:50:00*278.81*278.86*278.9*278.81
09/15/2005 10:55:00*278.88*278.95*278.95*278.86
09/15/2005 11:00:00*278.93*278.93*278.95*278.93
09/15/2005 11:05:00*278.88*278.91*278.93*278.88
09/15/2005 11:10:00*278.71*278.73*278.91*278.71
09/15/2005 11:15:00*278.81*278.81*278.81*278.73
09/15/2005 11:20:00*278.93*278.93*278.93*278.81
09/15/2005 11:25:00*278.88*279.03*279.03*278.88
09/15/2005 11:30:00*279.01*279.01*279.03*279.01
09/15/2005 11:35:00*278.9*278.88*279.01*278.88
09/15/2005 11:40:00*278.8*278.93*278.93*278.8
09/15/2005 11:45:00*278.97*278.97*278.97*278.93
09/15/2005 11:50:00*278.96*278.98*278.98*278.96
09/15/2005 11:55:00*278.83*278.85*278.98*278.83
09/15/2005 12:00:00*278.99*278.99*278.99*278.85
09/15/2005 12:05:00*278.89*278.89*278.99*278.89
09/15/2005 12:10:00*278.88*278.82*278.89*278.82
09/15/2005 12:15:00*279.18*279.18*279.18*278.82
09/15/2005 12:20:00*278.93*278.98*279.18*278.93
09/15/2005 12:25:00*278.88*278.61*278.98*278.61
09/15/2005 12:30:00*278.71*278.71*278.71*278.61
09/15/2005 12:35:00*278.62*278.65*278.71*278.62
09/15/2005 12:40:00*278.65*278.82*278.82*278.65
09/15/2005 12:45:00*278.77*278.77*278.82*278.77
09/15/2005 12:50:00*278.72*278.75*278.77*278.72
09/15/2005 12:55:00*278.74*278.78*278.78*278.74
09/15/2005 13:00:00*278.74*278.74*278.78*278.74
09/15/2005 13:05:00*278.8*278.77*278.8*278.74
09/15/2005 13:10:00*278.88*278.94*278.94*278.77
09/15/2005 13:15:00*278.85*278.85*278.94*278.85
09/15/2005 13:20:00*278.88*278.99*278.99*278.85
09/15/2005 13:25:00*278.94*278.94*278.99*278.94
09/15/2005 13:30:00*278.9*278.9*278.94*278.9
09/15/2005 13:35:00*278.89*278.86*278.9*278.86
09/15/2005 13:40:00*278.89*278.87*278.89*278.86
09/15/2005 13:45:00*278.73*278.73*278.87*278.73
09/15/2005 13:50:00*278.88*278.99*278.99*278.73
09/15/2005 13:55:00*279.04*278.94*279.04*278.94
09/15/2005 14:00:00*278.98*278.98*278.98*278.94
09/15/2005 14:05:00*279.02*279.01*279.02*278.98
09/15/2005 14:10:00*279.06*279.07*279.07*279.01
09/15/2005 14:15:00*279.03*279.03*279.07*279.03
09/15/2005 14:20:00*279.04*278.97*279.04*278.97
09/15/2005 14:25:00*278.99*278.98*278.99*278.97
09/15/2005 14:30:00*278.99*278.99*278.99*278.98
09/15/2005 14:35:00*278.93*278.93*278.99*278.93
09/15/2005 14:40:00*278.82*278.82*278.93*278.82
09/15/2005 14:45:00*278.9*278.9*278.9*278.82
09/15/2005 14:50:00*278.8*278.8*278.9*278.8
09/15/2005 14:55:00*278.88*278.9*278.9*278.8
09/15/2005 15:00:00*278.86*278.86*278.9*278.86
09/15/2005 15:05:00*278.85*278.86*278.86*278.85
09/15/2005 15:10:00*278.88*278.83*278.88*278.83
09/15/2005 15:15:00*278.81*278.81*278.83*278.81
09/15/2005 15:20:00*278.79*278.83*278.83*278.79
09/15/2005 15:25:00*278.82*278.82*278.83*278.82
09/15/2005 15:30:00*278.83*278.83*278.83*278.82
09/15/2005 15:35:00*278.8*278.69*278.83*278.69
09/15/2005 15:40:00*278.69*278.87*278.87*278.69
09/15/2005 15:45:00*278.88*278.88*278.88*278.87
09/15/2005 15:50:00*278.83*278.85*278.88*278.83
09/15/2005 15:55:00*278.78*278.79*278.85*278.78
09/15/2005 16:00:00*278.8*278.8*278.8*278.79
09/15/2005 16:05:00*278.73*278.75*278.8*278.73
09/15/2005 16:10:00*278.77*278.79*278.79*278.75
09/15/2005 16:15:00*278.79*278.81*278.81*278.79
09/15/2005 16:20:00*278.78*278.78*278.81*278.78
09/15/2005 16:25:00*278.78*278.79*278.79*278.78
09/15/2005 16:30:00*278.79*278.73*278.79*278.73
09/15/2005 16:35:00*278.77*278.75*278.77*278.73
09/15/2005 16:40:00*278.75*278.73*278.75*278.71
09/15/2005 16:45:00*278.73*278.75*278.75*278.73
09/15/2005 16:50:00*278.79*278.81*278.81*278.75
09/15/2005 16:55:00*278.81*278.81*278.81*278.77
09/15/2005 17:00:00*278.81*278.79*278.81*278.79
