09/13/2005 17:05:00*277.77*277.81*277.81*277.73
09/13/2005 17:10:00*277.85*277.85*277.85*277.81
09/13/2005 17:15:00*277.86*277.86*277.86*277.85
09/13/2005 17:20:00*277.8*277.83*277.86*277.8
09/13/2005 17:25:00*277.88*277.86*277.88*277.83
09/13/2005 17:30:00*277.91*277.91*277.91*277.86
09/13/2005 17:35:00*277.98*277.78*277.98*277.78
09/13/2005 17:40:00*277.79*277.8*277.8*277.78
09/13/2005 17:45:00*277.73*277.73*277.8*277.73
09/13/2005 17:50:00*277.63*277.64*277.73*277.63
09/13/2005 17:55:00*277.6*277.72*277.72*277.6
09/13/2005 18:00:00*277.69*277.69*277.72*277.69
09/13/2005 18:05:00*277.64*277.74*277.74*277.64
09/13/2005 18:10:00*277.72*277.72*277.74*277.72
09/13/2005 18:15:00*277.74*277.74*277.74*277.72
09/13/2005 18:20:00*277.72*277.72*277.74*277.72
09/13/2005 18:25:00*277.73*277.73*277.73*277.72
09/13/2005 18:30:00*277.78*277.78*277.78*277.73
09/13/2005 18:35:00*277.88*277.85*277.88*277.78
09/13/2005 18:40:00*277.87*277.78*277.87*277.78
09/13/2005 18:45:00*277.89*277.89*277.89*277.78
09/13/2005 18:50:00*277.87*277.78*277.89*277.78
09/13/2005 18:55:00*277.65*277.52*277.78*277.52
09/13/2005 19:00:00*277.6*277.6*277.6*277.52
09/13/2005 19:05:00*277.56*277.53*277.6*277.53
09/13/2005 19:10:00*277.54*277.56*277.56*277.53
09/13/2005 19:15:00*277.56*277.56*277.56*277.56
09/13/2005 19:20:00*277.54*277.46*277.56*277.46
09/13/2005 19:25:00*277.37*277.48*277.48*277.37
09/13/2005 19:30:00*277.52*277.52*277.52*277.48
09/13/2005 19:35:00*277.47*277.44*277.52*277.44
09/13/2005 19:40:00*277.37*277.44*277.44*277.37
09/13/2005 19:45:00*277.4*277.4*277.44*277.4
09/13/2005 19:50:00*277.45*277.43*277.45*277.4
09/13/2005 19:55:00*277.35*277.38*277.43*277.35
09/13/2005 20:00:00*277.31*277.31*277.38*277.31
09/13/2005 20:05:00*277.35*277.36*277.36*277.31
09/13/2005 20:10:00*277.38*277.4*277.4*277.36
09/13/2005 20:15:00*277.47*277.47*277.47*277.4
09/13/2005 20:20:00*277.39*277.44*277.47*277.39
09/13/2005 20:25:00*277.46*277.5*277.5*277.44
09/13/2005 20:30:00*277.33*277.33*277.5*277.33
09/13/2005 20:35:00*277.36*277.44*277.44*277.33
09/13/2005 20:40:00*277.45*277.34*277.45*277.34
09/13/2005 20:45:00*277.4*277.4*277.4*277.34
09/13/2005 20:50:00*277.38*277.34*277.4*277.34
09/13/2005 20:55:00*277.36*277.34*277.36*277.34
09/13/2005 21:00:00*277.4*277.4*277.4*277.34
09/13/2005 21:05:00*277.36*277.36*277.4*277.36
09/13/2005 21:10:00*277.36*277.31*277.36*277.31
09/13/2005 21:15:00*277.27*277.27*277.31*277.27
09/13/2005 21:20:00*277.29*277.22*277.29*277.22
09/13/2005 21:25:00*277.18*277.19*277.22*277.18
09/13/2005 21:30:00*277.13*277.13*277.19*277.13
09/13/2005 21:35:00*277.02*277.1*277.13*277.02
09/13/2005 21:40:00*277.02*277.11*277.11*277.02
09/13/2005 21:45:00*277.17*277.17*277.17*277.11
09/13/2005 21:50:00*277.12*276.99*277.17*276.99
09/13/2005 21:55:00*277.13*277.17*277.17*276.99
09/13/2005 22:00:00*277.08*277.08*277.17*277.08
09/13/2005 22:05:00*277.01*276.95*277.08*276.95
09/13/2005 22:10:00*277.01*276.96*277.01*276.95
09/13/2005 22:15:00*277.07*277.07*277.07*276.96
09/13/2005 22:20:00*277.1*277.08*277.1*277.07
09/13/2005 22:25:00*277.12*277.15*277.15*277.08
09/13/2005 22:30:00*277.16*277.16*277.16*277.15
09/13/2005 22:35:00*277.17*277.08*277.17*277.08
09/13/2005 22:40:00*277.04*277.07*277.08*277.04
09/13/2005 22:45:00*277.1*277.1*277.1*277.07
09/13/2005 22:50:00*277.11*277.1*277.11*277.1
09/13/2005 22:55:00*277.08*277.1*277.1*277.08
09/13/2005 23:00:00*277.07*277.07*277.1*277.07
09/13/2005 23:05:00*277.08*277.08*277.08*277.07
09/13/2005 23:10:00*277.1*277.07*277.1*277.07
09/13/2005 23:15:00*277.0*277.0*277.07*277.0
09/13/2005 23:20:00*276.96*276.96*277.0*276.96
09/13/2005 23:25:00*276.96*277.0*277.0*276.96
09/13/2005 23:30:00*277.0*277.0*277.0*277.0
09/13/2005 23:35:00*276.95*276.95*277.0*276.95
09/13/2005 23:40:00*277.02*277.04*277.04*276.95
09/13/2005 23:45:00*277.12*277.12*277.12*277.04
09/13/2005 23:50:00*277.08*277.13*277.13*277.08
09/13/2005 23:55:00*277.09*277.1*277.13*277.09
09/14/2005 00:00:00*277.08*277.08*277.1*277.08
09/14/2005 00:05:00*277.13*277.09*277.13*277.08
09/14/2005 00:10:00*277.16*277.11*277.16*277.09
09/14/2005 00:15:00*277.07*277.07*277.11*277.07
09/14/2005 00:20:00*277.08*277.02*277.08*277.02
09/14/2005 00:25:00*277.06*277.02*277.06*277.02
09/14/2005 00:30:00*277.11*277.11*277.11*277.02
09/14/2005 00:35:00*277.09*277.11*277.11*277.09
09/14/2005 00:40:00*277.09*277.13*277.13*277.09
09/14/2005 00:45:00*277.09*277.09*277.13*277.09
09/14/2005 00:50:00*277.13*277.22*277.22*277.09
09/14/2005 00:55:00*277.1*277.2*277.22*277.1
09/14/2005 01:00:00*277.2*277.2*277.2*277.2
09/14/2005 01:05:00*277.19*277.18*277.2*277.18
09/14/2005 01:10:00*277.16*277.16*277.18*277.16
09/14/2005 01:15:00*277.25*277.25*277.25*277.16
09/14/2005 01:20:00*277.18*277.15*277.25*277.15
09/14/2005 01:25:00*277.21*277.16*277.21*277.15
09/14/2005 01:30:00*277.12*277.12*277.16*277.12
09/14/2005 01:35:00*277.15*277.15*277.15*277.12
09/14/2005 01:40:00*277.13*277.07*277.15*277.07
09/14/2005 01:45:00*277.16*277.16*277.16*277.07
09/14/2005 01:50:00*277.19*277.22*277.22*277.16
09/14/2005 01:55:00*277.36*277.35*277.36*277.22
09/14/2005 02:00:00*277.3*277.3*277.35*277.3
09/14/2005 02:05:00*277.31*277.34*277.34*277.3
09/14/2005 02:10:00*277.29*277.17*277.34*277.17
09/14/2005 02:15:00*277.17*277.15*277.17*277.15
09/14/2005 02:20:00*277.21*277.17*277.21*277.15
09/14/2005 02:25:00*277.17*277.34*277.34*277.17
09/14/2005 02:30:00*277.34*277.28*277.34*277.28
09/14/2005 02:45:00*277.36*277.36*277.36*277.28
09/14/2005 02:50:00*277.31*277.38*277.38*277.31
09/14/2005 02:55:00*277.38*277.35*277.38*277.26
09/14/2005 03:00:00*277.35*277.56*277.56*277.35
09/14/2005 03:05:00*277.61*277.59*277.61*277.56
09/14/2005 03:10:00*277.69*277.6*277.69*277.59
09/14/2005 03:15:00*277.6*277.81*277.81*277.6
09/14/2005 03:20:00*277.79*277.77*277.81*277.77
09/14/2005 03:25:00*277.77*277.74*277.77*277.74
09/14/2005 03:30:00*277.74*277.71*277.74*277.71
09/14/2005 03:35:00*277.68*277.64*277.71*277.64
09/14/2005 03:40:00*277.64*277.34*277.64*277.34
09/14/2005 03:45:00*277.27*277.27*277.34*277.27
09/14/2005 03:50:00*277.2*277.16*277.27*277.16
09/14/2005 03:55:00*277.19*277.18*277.19*277.16
09/14/2005 04:00:00*277.18*277.18*277.18*277.18
09/14/2005 04:05:00*277.19*277.27*277.27*277.18
09/14/2005 04:10:00*277.29*277.31*277.31*277.27
09/14/2005 04:15:00*277.16*277.16*277.31*277.16
09/14/2005 04:20:00*277.31*277.35*277.35*277.16
09/14/2005 04:25:00*277.3*277.37*277.37*277.3
09/14/2005 04:30:00*277.35*277.35*277.37*277.35
09/14/2005 04:35:00*277.44*277.51*277.51*277.35
09/14/2005 04:40:00*277.39*277.52*277.52*277.39
09/14/2005 04:45:00*277.36*277.36*277.52*277.36
09/14/2005 04:50:00*277.45*277.3*277.45*277.3
09/14/2005 04:55:00*277.39*277.29*277.39*277.29
09/14/2005 05:00:00*277.34*277.34*277.34*277.29
09/14/2005 05:05:00*277.24*277.26*277.34*277.24
09/14/2005 05:10:00*277.37*277.37*277.37*277.26
09/14/2005 05:15:00*277.37*277.35*277.37*277.35
09/14/2005 05:20:00*277.38*277.3*277.38*277.3
09/14/2005 05:25:00*277.3*277.35*277.38*277.3
09/14/2005 05:30:00*277.37*277.37*277.37*277.35
09/14/2005 05:35:00*277.43*277.33*277.43*277.33
09/14/2005 05:40:00*277.46*277.5*277.5*277.33
09/14/2005 05:45:00*277.57*277.57*277.57*277.5
09/14/2005 05:50:00*277.67*277.52*277.67*277.52
09/14/2005 05:55:00*277.61*277.59*277.61*277.52
09/14/2005 06:00:00*277.59*277.61*277.61*277.59
09/14/2005 06:05:00*277.56*277.51*277.61*277.51
09/14/2005 06:10:00*277.35*277.37*277.51*277.35
09/14/2005 06:15:00*277.3*277.3*277.37*277.3
09/14/2005 06:20:00*277.33*277.34*277.34*277.3
09/14/2005 06:25:00*277.5*277.53*277.53*277.34
09/14/2005 06:30:00*277.38*277.38*277.53*277.38
09/14/2005 06:35:00*277.33*277.43*277.43*277.33
09/14/2005 06:40:00*277.38*277.3*277.43*277.3
09/14/2005 06:45:00*277.35*277.35*277.35*277.3
09/14/2005 06:50:00*277.36*277.33*277.36*277.33
09/14/2005 06:55:00*277.35*277.33*277.35*277.33
09/14/2005 07:00:00*277.4*277.4*277.4*277.33
09/14/2005 07:05:00*277.46*277.46*277.46*277.4
09/14/2005 07:10:00*277.37*277.48*277.48*277.37
09/14/2005 07:15:00*277.42*277.42*277.48*277.42
09/14/2005 07:20:00*277.35*277.38*277.42*277.35
09/14/2005 07:25:00*277.38*277.38*277.38*277.38
09/14/2005 07:30:00*277.38*277.38*277.38*277.38
09/14/2005 07:35:00*277.2*277.08*277.38*277.08
09/14/2005 07:40:00*277.12*277.13*277.13*277.08
09/14/2005 07:45:00*277.22*277.22*277.22*277.13
09/14/2005 07:50:00*277.21*277.16*277.22*277.16
09/14/2005 07:55:00*277.15*277.1*277.16*277.1
09/14/2005 08:00:00*276.84*276.84*277.1*276.84
09/14/2005 08:05:00*276.83*276.81*276.84*276.81
09/14/2005 08:10:00*276.81*276.71*276.81*276.71
09/14/2005 08:15:00*276.65*276.65*276.71*276.65
09/14/2005 08:20:00*276.72*276.7*276.72*276.65
09/14/2005 08:25:00*276.66*276.46*276.7*276.46
09/14/2005 08:30:00*276.59*276.59*276.59*276.46
09/14/2005 08:35:00*276.54*276.54*276.59*276.54
09/14/2005 08:40:00*276.64*276.85*276.85*276.54
09/14/2005 08:45:00*277.13*277.13*277.13*276.85
09/14/2005 08:50:00*277.06*277.16*277.16*277.06
09/14/2005 08:55:00*277.0*276.92*277.16*276.92
09/14/2005 09:00:00*276.81*276.81*276.92*276.81
09/14/2005 09:05:00*276.73*276.85*276.85*276.73
09/14/2005 09:10:00*276.95*276.83*276.95*276.83
09/14/2005 09:15:00*276.91*276.91*276.91*276.83
09/14/2005 09:20:00*276.91*276.91*276.91*276.91
09/14/2005 09:25:00*276.99*277.02*277.02*276.91
09/14/2005 09:30:00*277.04*277.04*277.04*277.02
09/14/2005 09:35:00*277.06*276.99*277.06*276.99
09/14/2005 09:40:00*277.01*277.0*277.01*276.99
09/14/2005 09:45:00*276.86*276.86*277.0*276.86
09/14/2005 09:50:00*276.9*276.91*276.91*276.86
09/14/2005 09:55:00*276.84*276.86*276.91*276.84
09/14/2005 10:00:00*276.89*276.89*276.89*276.86
09/14/2005 10:05:00*276.91*276.94*276.94*276.89
09/14/2005 10:10:00*276.75*276.8*276.94*276.75
09/14/2005 10:15:00*276.64*276.64*276.8*276.64
09/14/2005 10:20:00*276.66*276.66*276.66*276.64
09/14/2005 10:25:00*276.7*276.55*276.7*276.55
09/14/2005 10:30:00*276.41*276.41*276.55*276.41
09/14/2005 10:35:00*276.59*276.46*276.59*276.41
09/14/2005 10:40:00*276.96*276.96*276.96*276.46
09/14/2005 10:45:00*276.94*276.94*276.96*276.94
09/14/2005 10:50:00*276.75*276.81*276.94*276.75
09/14/2005 10:55:00*276.91*276.85*276.91*276.81
09/14/2005 11:00:00*276.91*276.91*276.91*276.85
09/14/2005 11:05:00*276.84*276.84*276.91*276.84
09/14/2005 11:10:00*277.07*277.5*277.5*276.84
09/14/2005 11:15:00*277.34*277.34*277.5*277.34
09/14/2005 11:20:00*277.36*277.42*277.42*277.34
09/14/2005 11:25:00*277.52*277.3*277.52*277.3
09/14/2005 11:30:00*277.22*277.22*277.3*277.22
09/14/2005 11:35:00*277.2*277.42*277.42*277.2
09/14/2005 11:40:00*277.5*277.38*277.5*277.38
09/14/2005 11:45:00*277.57*277.57*277.57*277.38
09/14/2005 11:50:00*277.5*277.46*277.57*277.46
09/14/2005 11:55:00*277.51*277.43*277.51*277.43
09/14/2005 12:00:00*277.4*277.4*277.43*277.4
09/14/2005 12:05:00*277.46*277.43*277.46*277.4
09/14/2005 12:10:00*277.35*277.35*277.43*277.35
09/14/2005 12:15:00*277.34*277.34*277.35*277.34
09/14/2005 12:20:00*277.31*277.21*277.34*277.21
09/14/2005 12:25:00*277.31*277.25*277.31*277.21
09/14/2005 12:30:00*277.4*277.4*277.4*277.25
09/14/2005 12:35:00*277.42*277.39*277.42*277.39
09/14/2005 12:40:00*277.38*277.36*277.39*277.36
09/14/2005 12:45:00*277.39*277.39*277.39*277.36
09/14/2005 12:50:00*277.36*277.39*277.39*277.36
09/14/2005 12:55:00*277.37*277.38*277.39*277.37
09/14/2005 13:00:00*277.42*277.42*277.42*277.38
09/14/2005 13:05:00*277.42*277.42*277.42*277.42
09/14/2005 13:10:00*277.26*277.42*277.42*277.26
09/14/2005 13:15:00*277.39*277.39*277.42*277.39
09/14/2005 13:20:00*277.47*277.47*277.47*277.39
09/14/2005 13:25:00*277.44*277.42*277.47*277.42
09/14/2005 13:30:00*277.36*277.36*277.42*277.36
09/14/2005 13:35:00*277.37*277.35*277.37*277.35
09/14/2005 13:40:00*277.3*277.24*277.35*277.24
09/14/2005 13:45:00*277.33*277.33*277.33*277.24
09/14/2005 13:50:00*277.37*277.35*277.37*277.33
09/14/2005 13:55:00*277.39*277.44*277.44*277.35
09/14/2005 14:00:00*277.42*277.42*277.44*277.42
09/14/2005 14:05:00*277.47*277.48*277.48*277.42
09/14/2005 14:10:00*277.64*277.68*277.68*277.48
09/14/2005 14:15:00*277.74*277.74*277.74*277.68
09/14/2005 14:20:00*277.62*277.59*277.74*277.59
09/14/2005 14:25:00*277.63*277.63*277.63*277.59
09/14/2005 14:30:00*277.6*277.6*277.63*277.6
09/14/2005 14:35:00*277.57*277.57*277.6*277.57
09/14/2005 14:40:00*277.68*277.64*277.68*277.57
09/14/2005 14:45:00*277.68*277.68*277.68*277.64
09/14/2005 14:50:00*277.56*277.44*277.68*277.44
09/14/2005 14:55:00*277.55*277.5*277.55*277.44
09/14/2005 15:00:00*277.51*277.51*277.51*277.5
09/14/2005 15:05:00*277.57*277.52*277.57*277.51
09/14/2005 15:10:00*277.53*277.57*277.57*277.52
09/14/2005 15:15:00*277.59*277.59*277.59*277.57
09/14/2005 15:20:00*277.52*277.46*277.59*277.46
09/14/2005 15:25:00*277.51*277.56*277.56*277.46
09/14/2005 15:30:00*277.47*277.47*277.56*277.47
09/14/2005 15:35:00*277.48*277.44*277.48*277.44
09/14/2005 15:40:00*277.51*277.5*277.51*277.44
09/14/2005 15:45:00*277.48*277.48*277.5*277.48
09/14/2005 15:50:00*277.5*277.47*277.5*277.47
09/14/2005 15:55:00*277.42*277.47*277.47*277.42
09/14/2005 16:00:00*277.47*277.47*277.47*277.47
09/14/2005 16:05:00*277.46*277.41*277.47*277.41
09/14/2005 16:10:00*277.4*277.43*277.43*277.4
09/14/2005 16:15:00*277.43*277.43*277.43*277.43
09/14/2005 16:20:00*277.4*277.4*277.43*277.4
09/14/2005 16:25:00*277.44*277.43*277.44*277.4
09/14/2005 16:30:00*277.43*277.43*277.43*277.43
09/14/2005 16:35:00*277.4*277.37*277.43*277.37
09/14/2005 16:40:00*277.38*277.38*277.38*277.37
09/14/2005 16:45:00*277.39*277.39*277.39*277.38
09/14/2005 16:50:00*277.3*277.33*277.39*277.3
09/14/2005 16:55:00*277.26*277.26*277.33*277.26
09/14/2005 17:00:00*277.28*277.28*277.28*277.26
