09/12/2005 17:05:00*277.4*277.44*277.44*277.34
09/12/2005 17:10:00*277.33*277.4*277.44*277.33
09/12/2005 17:15:00*277.4*277.42*277.42*277.4
09/12/2005 17:20:00*277.42*277.51*277.51*277.42
09/12/2005 17:25:00*277.4*277.44*277.51*277.4
09/12/2005 17:30:00*277.44*277.36*277.44*277.36
09/12/2005 17:35:00*277.46*277.4*277.46*277.36
09/12/2005 17:40:00*277.42*277.43*277.43*277.4
09/12/2005 17:45:00*277.43*277.44*277.44*277.43
09/12/2005 17:50:00*277.65*277.54*277.65*277.44
09/12/2005 17:55:00*277.53*277.57*277.57*277.53
09/12/2005 18:00:00*277.57*277.56*277.57*277.56
09/12/2005 18:05:00*277.52*277.42*277.56*277.42
09/12/2005 18:10:00*277.52*277.53*277.53*277.42
09/12/2005 18:15:00*277.46*277.46*277.53*277.46
09/12/2005 18:20:00*277.4*277.43*277.46*277.4
09/12/2005 18:25:00*277.47*277.47*277.47*277.43
09/12/2005 18:30:00*277.45*277.45*277.47*277.45
09/12/2005 18:35:00*277.43*277.46*277.46*277.43
09/12/2005 18:40:00*277.42*277.44*277.46*277.42
09/12/2005 18:45:00*277.4*277.4*277.44*277.4
09/12/2005 18:50:00*277.37*277.34*277.4*277.34
09/12/2005 18:55:00*277.34*277.26*277.34*277.26
09/12/2005 19:00:00*277.31*277.31*277.31*277.26
09/12/2005 19:05:00*277.26*277.3*277.31*277.26
09/12/2005 19:10:00*277.29*277.24*277.3*277.24
09/12/2005 19:15:00*277.28*277.28*277.28*277.24
09/12/2005 19:20:00*277.34*277.34*277.34*277.28
09/12/2005 19:25:00*277.19*277.27*277.34*277.19
09/12/2005 19:30:00*277.26*277.26*277.27*277.26
09/12/2005 19:35:00*277.31*277.33*277.33*277.26
09/12/2005 19:40:00*277.34*277.35*277.35*277.33
09/12/2005 19:45:00*277.25*277.25*277.35*277.25
09/12/2005 19:50:00*277.26*277.24*277.26*277.24
09/12/2005 19:55:00*277.2*277.11*277.24*277.11
09/12/2005 20:00:00*277.06*277.06*277.11*277.06
09/12/2005 20:05:00*277.12*277.11*277.12*277.06
09/12/2005 20:10:00*277.16*277.12*277.16*277.11
09/12/2005 20:15:00*277.15*277.15*277.15*277.12
09/12/2005 20:20:00*277.29*277.29*277.29*277.15
09/12/2005 20:25:00*277.27*277.33*277.33*277.27
09/12/2005 20:30:00*277.43*277.43*277.43*277.33
09/12/2005 20:35:00*277.34*277.3*277.43*277.3
09/12/2005 20:40:00*277.33*277.21*277.33*277.21
09/12/2005 20:45:00*277.25*277.25*277.25*277.21
09/12/2005 20:50:00*277.28*277.36*277.36*277.25
09/12/2005 20:55:00*277.31*277.38*277.38*277.31
09/12/2005 21:00:00*277.42*277.42*277.42*277.38
09/12/2005 21:05:00*277.53*277.62*277.62*277.42
09/12/2005 21:10:00*277.43*277.47*277.62*277.43
09/12/2005 21:15:00*277.44*277.44*277.47*277.44
09/12/2005 21:20:00*277.26*277.28*277.44*277.26
09/12/2005 21:25:00*277.16*277.01*277.28*277.01
09/12/2005 21:30:00*276.93*276.93*277.01*276.93
09/12/2005 21:35:00*276.91*276.84*276.93*276.84
09/12/2005 21:40:00*276.91*276.92*276.92*276.84
09/12/2005 21:45:00*276.86*276.86*276.92*276.86
09/12/2005 21:50:00*276.72*276.72*276.86*276.72
09/12/2005 21:55:00*276.72*276.68*276.8*276.68
09/12/2005 22:00:00*276.68*276.73*276.73*276.68
09/12/2005 22:05:00*276.77*276.86*276.86*276.73
09/12/2005 22:10:00*276.83*276.84*276.86*276.83
09/12/2005 22:15:00*276.95*276.95*276.95*276.84
09/12/2005 22:20:00*276.84*276.96*276.96*276.84
09/12/2005 22:25:00*276.95*277.02*277.02*276.95
09/12/2005 22:30:00*277.02*276.95*277.02*276.95
09/12/2005 22:35:00*276.99*277.01*277.01*276.95
09/12/2005 22:40:00*277.09*277.15*277.15*277.01
09/12/2005 22:45:00*277.15*277.13*277.15*277.13
09/12/2005 22:50:00*277.09*277.04*277.13*277.04
09/12/2005 22:55:00*277.0*276.99*277.04*276.99
09/12/2005 23:00:00*277.02*277.02*277.02*276.99
09/12/2005 23:05:00*277.06*277.04*277.06*277.02
09/12/2005 23:10:00*276.99*276.98*277.04*276.98
09/12/2005 23:15:00*276.9*276.9*276.98*276.9
09/12/2005 23:20:00*276.83*276.91*276.91*276.83
09/12/2005 23:25:00*276.85*277.0*277.0*276.85
09/12/2005 23:30:00*277.0*276.95*277.0*276.95
09/12/2005 23:35:00*277.0*276.96*277.0*276.95
09/12/2005 23:40:00*277.02*276.99*277.02*276.96
09/12/2005 23:45:00*277.11*277.11*277.11*276.99
09/12/2005 23:50:00*277.09*277.08*277.11*277.08
09/12/2005 23:55:00*277.09*277.03*277.09*277.03
09/13/2005 00:00:00*277.04*277.04*277.04*277.03
09/13/2005 00:05:00*276.89*276.95*277.04*276.89
09/13/2005 00:10:00*277.0*277.01*277.01*276.95
09/13/2005 00:15:00*276.99*276.99*277.01*276.99
09/13/2005 00:20:00*276.93*276.9*276.99*276.9
09/13/2005 00:25:00*276.87*276.91*276.91*276.87
09/13/2005 00:30:00*276.87*276.87*276.91*276.87
09/13/2005 00:35:00*276.98*276.93*276.98*276.87
09/13/2005 00:40:00*276.92*276.91*276.93*276.91
09/13/2005 00:45:00*276.98*276.98*276.98*276.91
09/13/2005 00:50:00*276.95*277.0*277.0*276.95
09/13/2005 00:55:00*276.98*276.98*277.0*276.98
09/13/2005 01:00:00*277.0*277.0*277.0*276.98
09/13/2005 01:05:00*276.94*276.96*277.0*276.94
09/13/2005 01:10:00*276.96*276.84*276.96*276.84
09/13/2005 01:15:00*276.84*276.81*276.84*276.81
09/13/2005 01:20:00*276.93*276.91*276.93*276.81
09/13/2005 01:25:00*276.95*276.95*276.95*276.91
09/13/2005 01:30:00*276.93*276.93*276.95*276.93
09/13/2005 01:35:00*276.87*276.87*276.93*276.87
09/13/2005 01:40:00*276.85*276.9*276.9*276.85
09/13/2005 01:45:00*276.89*276.89*276.9*276.89
09/13/2005 01:50:00*276.81*276.86*276.89*276.81
09/13/2005 01:55:00*276.9*276.83*276.9*276.83
09/13/2005 02:00:00*276.83*276.76*276.83*276.76
09/13/2005 02:05:00*276.94*277.08*277.08*276.76
09/13/2005 02:10:00*277.12*277.13*277.13*277.08
09/13/2005 02:15:00*277.22*277.22*277.22*277.13
09/13/2005 02:20:00*277.34*277.2*277.34*277.2
09/13/2005 02:25:00*277.01*277.16*277.2*277.01
09/13/2005 02:30:00*277.16*277.17*277.26*277.16
09/13/2005 02:45:00*277.17*277.22*277.22*277.17
09/13/2005 02:50:00*277.28*277.25*277.28*277.22
09/13/2005 02:55:00*277.33*277.4*277.4*277.25
09/13/2005 03:00:00*277.27*277.27*277.4*277.27
09/13/2005 03:05:00*277.31*277.19*277.31*277.19
09/13/2005 03:10:00*277.22*277.3*277.3*277.19
09/13/2005 03:15:00*277.29*277.29*277.3*277.29
09/13/2005 03:20:00*277.3*277.3*277.3*277.29
09/13/2005 03:25:00*277.22*277.35*277.35*277.22
09/13/2005 03:30:00*277.35*277.34*277.35*277.34
09/13/2005 03:35:00*277.3*277.27*277.34*277.27
09/13/2005 03:40:00*277.13*277.02*277.27*277.02
09/13/2005 03:45:00*277.07*277.07*277.07*277.02
09/13/2005 03:50:00*277.17*277.24*277.24*277.07
09/13/2005 03:55:00*277.09*277.13*277.24*277.09
09/13/2005 04:00:00*277.15*277.15*277.15*277.13
09/13/2005 04:05:00*277.11*276.93*277.15*276.93
09/13/2005 04:10:00*276.98*276.82*276.98*276.82
09/13/2005 04:15:00*276.77*276.77*276.82*276.77
09/13/2005 04:20:00*276.81*276.86*276.86*276.77
09/13/2005 04:25:00*276.94*277.04*277.04*276.86
09/13/2005 04:30:00*277.03*277.03*277.04*277.03
09/13/2005 04:35:00*277.11*277.12*277.12*277.03
09/13/2005 04:40:00*277.24*277.36*277.36*277.12
09/13/2005 04:45:00*277.51*277.51*277.51*277.36
09/13/2005 04:50:00*277.46*277.34*277.51*277.34
09/13/2005 04:55:00*277.43*277.4*277.43*277.34
09/13/2005 05:00:00*277.4*277.42*277.42*277.4
09/13/2005 05:05:00*277.44*277.52*277.52*277.42
09/13/2005 05:10:00*277.36*277.38*277.52*277.36
09/13/2005 05:15:00*277.29*277.29*277.38*277.29
09/13/2005 05:20:00*277.18*277.25*277.29*277.18
09/13/2005 05:25:00*277.25*277.21*277.25*277.16
09/13/2005 05:30:00*277.16*277.16*277.21*277.16
09/13/2005 05:35:00*277.24*277.18*277.24*277.16
09/13/2005 05:40:00*277.22*277.08*277.22*277.08
09/13/2005 05:45:00*277.22*277.22*277.22*277.08
09/13/2005 05:50:00*277.18*277.18*277.22*277.18
09/13/2005 05:55:00*277.34*277.21*277.34*277.18
09/13/2005 06:00:00*277.28*277.28*277.28*277.21
09/13/2005 06:05:00*277.93*277.85*277.93*277.28
09/13/2005 06:10:00*277.69*277.63*277.85*277.63
09/13/2005 06:15:00*277.61*277.61*277.63*277.61
09/13/2005 06:20:00*277.57*277.61*277.61*277.57
09/13/2005 06:25:00*277.61*277.65*277.65*277.61
09/13/2005 06:30:00*277.79*277.79*277.79*277.65
09/13/2005 06:35:00*277.72*277.65*277.79*277.65
09/13/2005 06:40:00*277.59*277.63*277.65*277.59
09/13/2005 06:45:00*277.63*277.63*277.63*277.63
09/13/2005 06:50:00*277.7*277.66*277.7*277.63
09/13/2005 06:55:00*277.61*277.63*277.66*277.61
09/13/2005 07:00:00*277.63*277.63*277.63*277.63
09/13/2005 07:05:00*277.66*277.66*277.66*277.63
09/13/2005 07:10:00*277.68*277.7*277.7*277.66
09/13/2005 07:15:00*277.7*277.68*277.7*277.68
09/13/2005 07:20:00*277.65*277.59*277.68*277.59
09/13/2005 07:25:00*277.59*277.6*277.63*277.59
09/13/2005 07:30:00*277.6*277.52*277.6*277.52
09/13/2005 07:35:00*277.59*277.66*277.66*277.52
09/13/2005 07:40:00*277.66*277.56*277.66*277.56
09/13/2005 07:45:00*277.56*277.52*277.56*277.52
09/13/2005 07:50:00*277.33*277.36*277.52*277.33
09/13/2005 07:55:00*277.26*277.34*277.36*277.26
09/13/2005 08:00:00*277.34*277.33*277.34*277.33
09/13/2005 08:05:00*277.35*277.34*277.35*277.33
09/13/2005 08:10:00*277.37*277.4*277.4*277.34
09/13/2005 08:15:00*277.44*277.44*277.44*277.4
09/13/2005 08:20:00*277.52*277.59*277.59*277.44
09/13/2005 08:25:00*277.48*277.45*277.59*277.45
09/13/2005 08:30:00*277.45*277.36*277.45*277.36
09/13/2005 08:35:00*277.33*277.86*277.86*277.33
09/13/2005 08:40:00*277.97*277.39*277.97*277.39
09/13/2005 08:45:00*277.61*277.61*277.61*277.39
09/13/2005 08:50:00*277.68*277.63*277.68*277.61
09/13/2005 08:55:00*277.15*277.12*277.63*277.12
09/13/2005 09:00:00*277.2*277.2*277.2*277.12
09/13/2005 09:05:00*277.09*277.13*277.2*277.09
09/13/2005 09:10:00*277.22*277.4*277.4*277.13
09/13/2005 09:15:00*277.37*277.37*277.4*277.37
09/13/2005 09:20:00*277.47*277.56*277.56*277.37
09/13/2005 09:25:00*277.68*277.72*277.72*277.56
09/13/2005 09:30:00*277.61*277.61*277.72*277.61
09/13/2005 09:35:00*277.74*277.74*277.74*277.61
09/13/2005 09:40:00*277.63*277.68*277.74*277.63
09/13/2005 09:45:00*277.64*277.64*277.68*277.64
09/13/2005 09:50:00*277.53*277.62*277.64*277.53
09/13/2005 09:55:00*277.56*277.59*277.62*277.56
09/13/2005 10:00:00*277.59*277.59*277.59*277.59
09/13/2005 10:05:00*277.66*277.59*277.66*277.59
09/13/2005 10:10:00*277.61*277.4*277.61*277.4
09/13/2005 10:15:00*277.43*277.43*277.43*277.4
09/13/2005 10:20:00*277.39*277.51*277.51*277.39
09/13/2005 10:25:00*277.5*277.54*277.54*277.5
09/13/2005 10:30:00*277.52*277.52*277.54*277.52
09/13/2005 10:35:00*277.61*277.61*277.61*277.52
09/13/2005 10:40:00*277.57*277.51*277.61*277.51
09/13/2005 10:45:00*277.53*277.53*277.53*277.51
09/13/2005 10:50:00*277.4*277.4*277.53*277.4
09/13/2005 10:55:00*277.43*277.5*277.5*277.4
09/13/2005 11:00:00*277.56*277.56*277.56*277.5
09/13/2005 11:05:00*277.5*277.56*277.56*277.5
09/13/2005 11:10:00*277.44*277.52*277.56*277.44
09/13/2005 11:15:00*277.4*277.4*277.52*277.4
09/13/2005 11:20:00*277.36*277.47*277.47*277.36
09/13/2005 11:25:00*277.59*277.59*277.59*277.47
09/13/2005 11:30:00*277.64*277.64*277.64*277.59
09/13/2005 11:35:00*277.63*277.9*277.9*277.63
09/13/2005 11:40:00*277.77*277.86*277.9*277.77
09/13/2005 11:45:00*278.02*278.02*278.02*277.86
09/13/2005 11:50:00*277.94*277.99*278.02*277.94
09/13/2005 11:55:00*277.86*277.82*277.99*277.82
09/13/2005 12:00:00*277.81*277.81*277.82*277.81
09/13/2005 12:05:00*277.9*277.87*277.9*277.81
09/13/2005 12:10:00*277.98*277.88*277.98*277.87
09/13/2005 12:15:00*277.78*277.78*277.88*277.78
09/13/2005 12:20:00*277.82*277.8*277.82*277.78
09/13/2005 12:25:00*277.8*277.66*277.8*277.66
09/13/2005 12:30:00*277.66*277.66*277.66*277.66
09/13/2005 12:35:00*277.71*277.8*277.8*277.66
09/13/2005 12:40:00*277.74*277.79*277.8*277.74
09/13/2005 12:45:00*277.82*277.82*277.82*277.79
09/13/2005 12:50:00*277.93*277.91*277.93*277.82
09/13/2005 12:55:00*277.93*277.86*277.93*277.86
09/13/2005 13:00:00*277.79*277.79*277.86*277.79
09/13/2005 13:05:00*277.85*277.85*277.85*277.79
09/13/2005 13:10:00*277.81*277.78*277.85*277.78
09/13/2005 13:15:00*277.85*277.85*277.85*277.78
09/13/2005 13:20:00*277.76*277.86*277.86*277.76
09/13/2005 13:25:00*277.89*277.9*277.9*277.86
09/13/2005 13:30:00*277.95*277.95*277.95*277.9
09/13/2005 13:35:00*277.91*277.86*277.95*277.86
09/13/2005 13:40:00*277.9*277.85*277.9*277.85
09/13/2005 13:45:00*277.85*277.89*277.89*277.85
09/13/2005 13:50:00*277.85*277.85*277.89*277.85
09/13/2005 13:55:00*277.7*277.71*277.85*277.7
09/13/2005 14:00:00*277.74*277.74*277.74*277.71
09/13/2005 14:05:00*277.69*277.77*277.77*277.69
09/13/2005 14:10:00*277.71*277.72*277.77*277.71
09/13/2005 14:15:00*277.72*277.72*277.72*277.72
09/13/2005 14:20:00*277.74*277.72*277.74*277.72
09/13/2005 14:25:00*277.7*277.65*277.72*277.65
09/13/2005 14:30:00*277.76*277.76*277.76*277.65
09/13/2005 14:35:00*277.72*277.74*277.76*277.72
09/13/2005 14:40:00*277.7*277.62*277.74*277.62
09/13/2005 14:45:00*277.62*277.7*277.7*277.62
09/13/2005 14:50:00*277.69*277.71*277.71*277.69
09/13/2005 14:55:00*277.71*277.72*277.76*277.71
09/13/2005 15:00:00*277.72*277.66*277.72*277.66
09/13/2005 15:05:00*277.83*277.78*277.83*277.66
09/13/2005 15:10:00*277.77*277.73*277.78*277.73
09/13/2005 15:15:00*277.66*277.66*277.73*277.66
09/13/2005 15:20:00*277.71*277.69*277.71*277.66
09/13/2005 15:25:00*277.64*277.62*277.69*277.62
09/13/2005 15:30:00*277.6*277.6*277.62*277.6
09/13/2005 15:35:00*277.64*277.7*277.7*277.6
09/13/2005 15:40:00*277.66*277.73*277.73*277.66
09/13/2005 15:45:00*277.78*277.78*277.78*277.73
09/13/2005 15:50:00*277.79*277.73*277.79*277.73
09/13/2005 15:55:00*277.77*277.78*277.78*277.73
09/13/2005 16:00:00*277.74*277.74*277.78*277.74
09/13/2005 16:05:00*277.6*277.72*277.74*277.6
09/13/2005 16:10:00*277.7*277.69*277.72*277.69
09/13/2005 16:15:00*277.69*277.69*277.69*277.69
09/13/2005 16:20:00*277.68*277.77*277.77*277.68
09/13/2005 16:25:00*277.78*277.69*277.78*277.69
09/13/2005 16:30:00*277.76*277.76*277.76*277.69
09/13/2005 16:35:00*277.78*277.76*277.78*277.76
09/13/2005 16:40:00*277.76*277.68*277.76*277.68
09/13/2005 16:45:00*277.73*277.73*277.73*277.68
09/13/2005 16:50:00*277.76*277.76*277.76*277.73
09/13/2005 16:55:00*277.78*277.73*277.78*277.73
09/13/2005 17:00:00*277.73*277.73*277.73*277.73
