09/11/2005 17:05:00*274.47*274.47*274.47*274.47
09/11/2005 17:10:00*274.47*274.47*274.47*274.47
09/11/2005 17:15:00*274.47*274.47*274.47*274.47
09/11/2005 17:20:00*274.47*274.47*274.47*274.47
09/11/2005 17:25:00*274.47*274.47*274.47*274.47
09/11/2005 17:30:00*274.47*274.47*274.47*274.47
09/11/2005 17:35:00*274.47*274.47*274.47*274.47
09/11/2005 17:40:00*274.47*274.47*274.47*274.47
09/11/2005 17:45:00*274.47*274.47*274.47*274.47
09/11/2005 17:50:00*274.47*274.47*274.47*274.47
09/11/2005 17:55:00*274.47*274.47*274.47*274.47
09/11/2005 18:00:00*274.47*274.47*274.47*274.47
09/11/2005 18:05:00*274.74*274.72*274.74*274.47
09/11/2005 18:10:00*274.75*274.74*274.75*274.72
09/11/2005 18:15:00*274.71*274.71*274.74*274.71
09/11/2005 18:20:00*274.75*274.78*274.78*274.71
09/11/2005 18:25:00*274.75*274.72*274.78*274.72
09/11/2005 18:30:00*274.71*274.71*274.72*274.71
09/11/2005 18:35:00*274.73*274.71*274.73*274.71
09/11/2005 18:40:00*274.73*274.73*274.73*274.71
09/11/2005 18:45:00*274.67*274.67*274.73*274.67
09/11/2005 18:50:00*274.68*274.67*274.68*274.67
09/11/2005 18:55:00*274.65*274.67*274.67*274.65
09/11/2005 19:00:00*274.74*274.74*274.74*274.67
09/11/2005 19:05:00*274.78*274.75*274.78*274.74
09/11/2005 19:10:00*274.79*274.78*274.79*274.75
09/11/2005 19:15:00*274.78*274.78*274.78*274.78
09/11/2005 19:20:00*274.77*274.71*274.78*274.71
09/11/2005 19:25:00*274.64*274.75*274.75*274.64
09/11/2005 19:30:00*274.74*274.74*274.75*274.74
09/11/2005 19:35:00*274.72*274.73*274.74*274.72
09/11/2005 19:40:00*274.64*274.65*274.73*274.64
09/11/2005 19:45:00*274.7*274.7*274.7*274.65
09/11/2005 19:50:00*274.78*274.72*274.78*274.7
09/11/2005 19:55:00*274.63*274.62*274.72*274.62
09/11/2005 20:00:00*274.55*274.55*274.62*274.55
09/11/2005 20:05:00*274.48*274.61*274.61*274.48
09/11/2005 20:10:00*274.54*274.63*274.63*274.54
09/11/2005 20:15:00*274.68*274.68*274.68*274.63
09/11/2005 20:20:00*274.63*274.65*274.68*274.63
09/11/2005 20:25:00*274.7*274.75*274.75*274.65
09/11/2005 20:30:00*274.88*274.88*274.88*274.75
09/11/2005 20:35:00*274.8*274.7*274.88*274.7
09/11/2005 20:40:00*274.85*274.83*274.85*274.7
09/11/2005 20:45:00*274.83*274.83*274.83*274.83
09/11/2005 20:50:00*274.85*274.93*274.93*274.83
09/11/2005 20:55:00*274.89*274.91*274.93*274.89
09/11/2005 21:00:00*274.94*274.94*274.94*274.91
09/11/2005 21:05:00*275.01*275.02*275.02*274.94
09/11/2005 21:10:00*275.02*275.01*275.02*274.95
09/11/2005 21:15:00*275.01*275.02*275.02*275.01
09/11/2005 21:20:00*274.94*274.96*275.02*274.94
09/11/2005 21:25:00*274.92*274.96*274.96*274.92
09/11/2005 21:30:00*274.96*274.96*274.96*274.96
09/11/2005 21:35:00*274.99*275.0*275.0*274.96
09/11/2005 21:40:00*274.98*275.01*275.01*274.98
09/11/2005 21:45:00*275.01*275.01*275.01*275.01
09/11/2005 21:50:00*274.93*274.93*275.01*274.93
09/11/2005 21:55:00*274.96*274.86*274.96*274.86
09/11/2005 22:00:00*274.93*274.93*274.93*274.86
09/11/2005 22:05:00*274.93*275.0*275.01*274.93
09/11/2005 22:10:00*275.03*275.03*275.03*275.0
09/11/2005 22:15:00*275.08*275.08*275.08*275.03
09/11/2005 22:20:00*275.18*275.48*275.48*275.08
09/11/2005 22:25:00*275.48*275.61*275.61*275.48
09/11/2005 22:30:00*275.61*275.63*275.63*275.61
09/11/2005 22:35:00*275.6*275.6*275.63*275.6
09/11/2005 22:40:00*275.69*275.73*275.73*275.6
09/11/2005 22:45:00*275.73*275.74*275.74*275.73
09/11/2005 22:50:00*275.74*275.78*275.78*275.74
09/11/2005 22:55:00*276.26*276.12*276.26*275.78
09/11/2005 23:00:00*276.16*276.16*276.16*276.12
09/11/2005 23:05:00*276.29*276.5*276.5*276.16
09/11/2005 23:10:00*276.47*276.57*276.57*276.47
09/11/2005 23:15:00*276.39*276.39*276.57*276.39
09/11/2005 23:20:00*276.4*276.39*276.4*276.39
09/11/2005 23:25:00*276.44*276.22*276.44*276.22
09/11/2005 23:30:00*276.25*276.25*276.25*276.22
09/11/2005 23:35:00*276.29*276.27*276.29*276.25
09/11/2005 23:40:00*276.21*276.12*276.27*276.12
09/11/2005 23:45:00*276.27*276.27*276.27*276.12
09/11/2005 23:50:00*276.41*276.44*276.44*276.27
09/11/2005 23:55:00*276.39*276.52*276.52*276.39
09/12/2005 00:00:00*276.37*276.37*276.52*276.37
09/12/2005 00:05:00*276.28*276.25*276.37*276.25
09/12/2005 00:10:00*276.32*276.26*276.32*276.25
09/12/2005 00:15:00*276.26*276.26*276.26*276.26
09/12/2005 00:20:00*276.27*276.22*276.27*276.22
09/12/2005 00:25:00*276.32*276.3*276.32*276.22
09/12/2005 00:30:00*276.28*276.28*276.3*276.28
09/12/2005 00:35:00*276.13*276.19*276.28*276.13
09/12/2005 00:40:00*276.2*276.18*276.2*276.18
09/12/2005 00:45:00*276.26*276.26*276.26*276.18
09/12/2005 00:50:00*276.28*276.3*276.3*276.26
09/12/2005 00:55:00*276.27*276.37*276.37*276.27
09/12/2005 01:00:00*276.35*276.35*276.37*276.35
09/12/2005 01:05:00*276.38*276.35*276.38*276.35
09/12/2005 01:10:00*276.39*276.41*276.41*276.35
09/12/2005 01:15:00*276.46*276.46*276.46*276.41
09/12/2005 01:20:00*276.5*276.45*276.5*276.45
09/12/2005 01:25:00*276.55*276.45*276.55*276.45
09/12/2005 01:30:00*276.56*276.56*276.56*276.45
09/12/2005 01:35:00*276.53*276.37*276.56*276.37
09/12/2005 01:40:00*276.22*276.24*276.37*276.22
09/12/2005 01:45:00*276.19*276.19*276.24*276.19
09/12/2005 01:50:00*276.21*276.28*276.28*276.19
09/12/2005 01:55:00*276.21*276.06*276.28*276.06
09/12/2005 02:00:00*276.16*276.16*276.16*276.06
09/12/2005 02:05:00*276.09*276.03*276.16*276.03
09/12/2005 02:10:00*276.03*276.05*276.05*276.01
09/12/2005 02:15:00*276.08*276.08*276.08*276.05
09/12/2005 02:20:00*276.09*276.09*276.09*276.08
09/12/2005 02:25:00*276.03*276.01*276.09*276.01
09/12/2005 02:30:00*276.01*276.01*276.01*276.01
09/12/2005 02:45:00*276.27*276.27*276.27*276.01
09/12/2005 02:50:00*276.2*276.22*276.27*276.2
09/12/2005 02:55:00*276.21*276.24*276.24*276.21
09/12/2005 03:00:00*276.24*276.24*276.24*276.24
09/12/2005 03:05:00*276.32*276.55*276.55*276.24
09/12/2005 03:10:00*276.53*276.53*276.55*276.53
09/12/2005 03:15:00*276.53*276.53*276.53*276.53
09/12/2005 03:20:00*276.5*276.4*276.53*276.4
09/12/2005 03:25:00*276.53*276.49*276.53*276.4
09/12/2005 03:30:00*276.64*276.64*276.64*276.49
09/12/2005 03:35:00*276.67*276.65*276.67*276.64
09/12/2005 03:40:00*276.65*276.68*276.68*276.59
09/12/2005 03:45:00*276.73*276.73*276.73*276.68
09/12/2005 03:50:00*276.58*276.57*276.73*276.57
09/12/2005 03:55:00*276.64*276.55*276.64*276.55
09/12/2005 04:00:00*276.56*276.56*276.56*276.55
09/12/2005 04:05:00*276.5*276.36*276.56*276.36
09/12/2005 04:10:00*276.45*276.41*276.45*276.36
09/12/2005 04:15:00*276.44*276.44*276.44*276.41
09/12/2005 04:20:00*276.41*276.35*276.44*276.35
09/12/2005 04:25:00*276.36*276.43*276.43*276.35
09/12/2005 04:30:00*276.48*276.48*276.48*276.43
09/12/2005 04:35:00*276.43*276.48*276.48*276.43
09/12/2005 04:40:00*276.47*276.53*276.53*276.47
09/12/2005 04:45:00*276.25*276.25*276.53*276.25
09/12/2005 04:50:00*276.2*276.2*276.25*276.2
09/12/2005 04:55:00*276.22*276.17*276.22*276.17
09/12/2005 05:00:00*276.24*276.24*276.24*276.17
09/12/2005 05:05:00*276.31*276.28*276.31*276.24
09/12/2005 05:10:00*276.28*276.28*276.35*276.28
09/12/2005 05:15:00*276.28*276.26*276.28*276.26
09/12/2005 05:20:00*276.3*276.3*276.3*276.26
09/12/2005 05:25:00*276.41*276.36*276.41*276.3
09/12/2005 05:30:00*276.35*276.35*276.36*276.35
09/12/2005 05:35:00*276.29*276.38*276.38*276.29
09/12/2005 05:40:00*276.37*276.38*276.38*276.37
09/12/2005 05:45:00*276.39*276.39*276.39*276.38
09/12/2005 05:50:00*276.38*276.41*276.41*276.38
09/12/2005 05:55:00*276.46*276.53*276.53*276.41
09/12/2005 06:00:00*276.48*276.48*276.53*276.48
09/12/2005 06:05:00*276.5*276.53*276.53*276.48
09/12/2005 06:10:00*276.57*276.65*276.65*276.53
09/12/2005 06:15:00*276.65*276.65*276.65*276.65
09/12/2005 06:20:00*276.63*276.63*276.65*276.63
09/12/2005 06:25:00*276.58*276.63*276.63*276.58
09/12/2005 06:30:00*276.58*276.58*276.63*276.58
09/12/2005 06:35:00*276.59*276.66*276.66*276.58
09/12/2005 06:40:00*276.83*276.83*276.83*276.66
09/12/2005 06:45:00*276.83*276.85*276.85*276.83
09/12/2005 06:50:00*276.98*276.91*276.98*276.85
09/12/2005 06:55:00*276.91*277.0*277.0*276.91
09/12/2005 07:00:00*277.0*276.99*277.0*276.99
09/12/2005 07:05:00*277.02*276.89*277.02*276.89
09/12/2005 07:10:00*276.86*276.82*276.89*276.82
09/12/2005 07:15:00*276.86*276.86*276.86*276.82
09/12/2005 07:20:00*276.84*276.84*276.86*276.84
09/12/2005 07:25:00*276.86*276.93*276.93*276.84
09/12/2005 07:30:00*276.86*276.86*276.93*276.86
09/12/2005 07:35:00*276.71*276.75*276.86*276.71
09/12/2005 07:40:00*276.75*276.61*276.75*276.61
09/12/2005 07:45:00*276.61*276.66*276.66*276.61
09/12/2005 07:50:00*276.66*276.65*276.66*276.65
09/12/2005 07:55:00*276.65*276.64*276.65*276.64
09/12/2005 08:00:00*276.64*276.63*276.64*276.63
09/12/2005 08:05:00*276.6*276.53*276.63*276.53
09/12/2005 08:10:00*276.58*276.58*276.58*276.53
09/12/2005 08:15:00*276.58*276.67*276.67*276.58
09/12/2005 08:20:00*276.75*276.66*276.75*276.66
09/12/2005 08:25:00*276.66*276.8*276.8*276.66
09/12/2005 08:30:00*276.8*276.91*276.91*276.8
09/12/2005 08:35:00*276.89*276.81*276.91*276.81
09/12/2005 08:40:00*276.81*276.86*276.86*276.81
09/12/2005 08:45:00*276.82*276.82*276.86*276.82
09/12/2005 08:50:00*276.84*277.22*277.22*276.82
09/12/2005 08:55:00*277.29*277.28*277.29*277.22
09/12/2005 09:00:00*277.39*277.39*277.39*277.28
09/12/2005 09:05:00*277.25*277.15*277.39*277.15
09/12/2005 09:10:00*277.19*277.29*277.29*277.15
09/12/2005 09:15:00*277.28*277.28*277.29*277.28
09/12/2005 09:20:00*277.19*277.17*277.28*277.17
09/12/2005 09:25:00*277.29*277.34*277.34*277.17
09/12/2005 09:30:00*277.24*277.24*277.34*277.24
09/12/2005 09:35:00*277.13*277.11*277.24*277.11
09/12/2005 09:40:00*277.15*277.07*277.15*277.07
09/12/2005 09:45:00*277.26*277.26*277.26*277.07
09/12/2005 09:50:00*277.36*277.36*277.36*277.26
09/12/2005 09:55:00*277.3*277.19*277.36*277.19
09/12/2005 10:00:00*277.18*277.18*277.19*277.18
09/12/2005 10:05:00*277.27*277.07*277.27*277.07
09/12/2005 10:10:00*277.15*277.08*277.15*277.07
09/12/2005 10:15:00*277.16*277.16*277.16*277.08
09/12/2005 10:20:00*277.04*277.13*277.16*277.04
09/12/2005 10:25:00*277.13*277.13*277.13*277.13
09/12/2005 10:30:00*277.37*277.37*277.37*277.13
09/12/2005 10:35:00*277.38*277.28*277.38*277.28
09/12/2005 10:40:00*277.3*277.38*277.38*277.28
09/12/2005 10:45:00*277.39*277.39*277.39*277.38
09/12/2005 10:50:00*277.59*277.59*277.59*277.39
09/12/2005 10:55:00*277.4*277.36*277.59*277.36
09/12/2005 11:00:00*277.31*277.31*277.36*277.31
09/12/2005 11:05:00*277.39*277.3*277.39*277.3
09/12/2005 11:10:00*277.29*277.25*277.3*277.25
09/12/2005 11:15:00*277.37*277.37*277.37*277.25
09/12/2005 11:20:00*277.45*277.38*277.45*277.37
09/12/2005 11:25:00*277.39*277.35*277.39*277.35
09/12/2005 11:30:00*277.29*277.29*277.35*277.29
09/12/2005 11:35:00*277.34*277.27*277.34*277.27
09/12/2005 11:40:00*277.34*277.34*277.34*277.27
09/12/2005 11:45:00*277.19*277.19*277.34*277.19
09/12/2005 11:50:00*277.2*277.24*277.24*277.19
09/12/2005 11:55:00*277.22*277.36*277.36*277.22
09/12/2005 12:00:00*277.36*277.36*277.36*277.36
09/12/2005 12:05:00*277.19*277.27*277.36*277.19
09/12/2005 12:10:00*277.33*277.31*277.33*277.27
09/12/2005 12:15:00*277.34*277.34*277.34*277.31
09/12/2005 12:20:00*277.27*277.27*277.34*277.27
09/12/2005 12:25:00*277.19*277.26*277.27*277.19
09/12/2005 12:30:00*277.35*277.35*277.35*277.26
09/12/2005 12:35:00*277.21*277.36*277.36*277.21
09/12/2005 12:40:00*277.29*277.44*277.44*277.29
09/12/2005 12:45:00*277.44*277.48*277.48*277.44
09/12/2005 12:50:00*277.48*277.37*277.55*277.37
09/12/2005 12:55:00*277.29*277.29*277.37*277.29
09/12/2005 13:00:00*277.43*277.43*277.43*277.29
09/12/2005 13:05:00*277.4*277.42*277.43*277.4
09/12/2005 13:10:00*277.43*277.37*277.43*277.37
09/12/2005 13:15:00*277.38*277.38*277.38*277.37
09/12/2005 13:20:00*277.39*277.42*277.42*277.38
09/12/2005 13:25:00*277.39*277.42*277.42*277.39
09/12/2005 13:30:00*277.39*277.39*277.42*277.39
09/12/2005 13:35:00*277.36*277.33*277.39*277.33
09/12/2005 13:40:00*277.35*277.34*277.35*277.33
09/12/2005 13:45:00*277.3*277.3*277.34*277.3
09/12/2005 13:50:00*277.36*277.38*277.38*277.3
09/12/2005 13:55:00*277.42*277.42*277.42*277.38
09/12/2005 14:00:00*277.38*277.38*277.42*277.38
09/12/2005 14:05:00*277.36*277.36*277.38*277.36
09/12/2005 14:10:00*277.48*277.34*277.48*277.34
09/12/2005 14:15:00*277.31*277.31*277.34*277.31
09/12/2005 14:20:00*277.34*277.4*277.4*277.31
09/12/2005 14:25:00*277.39*277.38*277.4*277.38
09/12/2005 14:30:00*277.34*277.34*277.38*277.34
09/12/2005 14:35:00*277.43*277.45*277.45*277.34
09/12/2005 14:40:00*277.45*277.54*277.54*277.45
09/12/2005 14:45:00*277.54*277.47*277.54*277.47
09/12/2005 14:50:00*277.46*277.45*277.47*277.45
09/12/2005 14:55:00*277.45*277.39*277.47*277.39
09/12/2005 15:00:00*277.39*277.4*277.4*277.39
09/12/2005 15:05:00*277.62*277.63*277.63*277.4
09/12/2005 15:10:00*277.61*277.56*277.63*277.56
09/12/2005 15:15:00*277.56*277.5*277.56*277.5
09/12/2005 15:20:00*277.48*277.44*277.5*277.44
09/12/2005 15:25:00*277.44*277.44*277.48*277.44
09/12/2005 15:30:00*277.44*277.51*277.51*277.44
09/12/2005 15:35:00*277.53*277.52*277.53*277.51
09/12/2005 15:40:00*277.53*277.43*277.53*277.43
09/12/2005 15:45:00*277.43*277.45*277.45*277.43
09/12/2005 15:50:00*277.4*277.38*277.45*277.38
09/12/2005 15:55:00*277.3*277.36*277.38*277.3
09/12/2005 16:00:00*277.36*277.37*277.37*277.36
09/12/2005 16:05:00*277.39*277.44*277.44*277.37
09/12/2005 16:10:00*277.44*277.4*277.44*277.4
09/12/2005 16:15:00*277.4*277.5*277.5*277.4
09/12/2005 16:20:00*277.51*277.44*277.51*277.44
09/12/2005 16:25:00*277.48*277.44*277.48*277.44
09/12/2005 16:30:00*277.44*277.39*277.44*277.39
09/12/2005 16:35:00*277.33*277.42*277.42*277.33
09/12/2005 16:40:00*277.35*277.34*277.42*277.34
09/12/2005 16:45:00*277.34*277.31*277.34*277.31
09/12/2005 16:50:00*277.35*277.36*277.36*277.31
09/12/2005 16:55:00*277.4*277.36*277.4*277.36
09/12/2005 17:00:00*277.34*277.34*277.36*277.34
