09/08/2005 17:05:00*274.83*274.82*274.91*274.82
09/08/2005 17:10:00*274.81*274.81*274.82*274.81
09/08/2005 17:15:00*274.84*274.84*274.84*274.81
09/08/2005 17:20:00*274.78*274.78*274.84*274.78
09/08/2005 17:25:00*274.82*274.75*274.82*274.75
09/08/2005 17:30:00*274.82*274.82*274.82*274.75
09/08/2005 17:35:00*274.8*274.79*274.82*274.79
09/08/2005 17:40:00*274.71*274.74*274.79*274.71
09/08/2005 17:45:00*274.81*274.81*274.81*274.74
09/08/2005 17:50:00*274.89*274.93*274.93*274.81
09/08/2005 17:55:00*274.79*274.89*274.93*274.79
09/08/2005 18:00:00*274.89*274.89*274.89*274.89
09/08/2005 18:05:00*274.85*274.93*274.93*274.85
09/08/2005 18:10:00*274.86*274.89*274.93*274.86
09/08/2005 18:15:00*274.86*274.86*274.89*274.86
09/08/2005 18:20:00*274.88*274.91*274.91*274.86
09/08/2005 18:25:00*274.89*274.89*274.91*274.89
09/08/2005 18:30:00*274.95*274.95*274.95*274.89
09/08/2005 18:35:00*274.91*274.9*274.95*274.9
09/08/2005 18:40:00*274.9*274.89*274.9*274.82
09/08/2005 18:45:00*274.89*274.82*274.89*274.82
09/08/2005 18:50:00*274.84*274.96*274.96*274.82
09/08/2005 18:55:00*274.96*274.94*274.96*274.93
09/08/2005 19:00:00*274.94*274.98*274.98*274.94
09/08/2005 19:05:00*274.99*274.95*274.99*274.95
09/08/2005 19:10:00*274.95*274.93*274.95*274.93
09/08/2005 19:15:00*274.93*274.91*274.93*274.91
09/08/2005 19:20:00*274.86*274.7*274.91*274.7
09/08/2005 19:25:00*274.7*274.78*274.78*274.7
09/08/2005 19:30:00*274.78*274.78*274.78*274.78
09/08/2005 19:35:00*274.78*274.79*274.79*274.78
09/08/2005 19:40:00*274.79*274.68*274.79*274.67
09/08/2005 19:45:00*274.68*274.71*274.71*274.68
09/08/2005 19:50:00*274.73*274.72*274.73*274.71
09/08/2005 19:55:00*274.72*274.69*274.72*274.68
09/08/2005 20:00:00*274.69*274.64*274.69*274.64
09/08/2005 20:05:00*274.65*274.67*274.67*274.64
09/08/2005 20:10:00*274.67*274.94*274.94*274.67
09/08/2005 20:15:00*274.94*274.99*274.99*274.94
09/08/2005 20:20:00*274.91*275.06*275.06*274.91
09/08/2005 20:25:00*275.06*275.05*275.1*275.05
09/08/2005 20:30:00*275.05*275.09*275.09*275.05
09/08/2005 20:35:00*275.15*275.22*275.22*275.09
09/08/2005 20:40:00*275.22*275.14*275.22*275.13
09/08/2005 20:45:00*275.14*275.15*275.15*275.14
09/08/2005 20:50:00*275.21*275.21*275.21*275.15
09/08/2005 20:55:00*275.21*275.19*275.29*275.19
09/08/2005 21:00:00*275.18*275.18*275.19*275.18
09/08/2005 21:05:00*275.08*275.2*275.2*275.08
09/08/2005 21:10:00*275.2*275.05*275.2*275.05
09/08/2005 21:15:00*275.05*275.1*275.1*275.05
09/08/2005 21:20:00*275.09*275.01*275.1*275.01
09/08/2005 21:25:00*275.08*274.93*275.08*274.93
09/08/2005 21:30:00*274.93*274.89*274.93*274.89
09/08/2005 21:35:00*274.95*274.92*274.95*274.89
09/08/2005 21:40:00*274.92*274.92*274.94*274.92
09/08/2005 21:45:00*274.92*274.7*274.92*274.7
09/08/2005 21:50:00*274.67*274.65*274.7*274.65
09/08/2005 21:55:00*274.72*274.74*274.74*274.65
09/08/2005 22:00:00*274.74*274.71*274.74*274.71
09/08/2005 22:05:00*274.71*274.25*274.71*274.25
09/08/2005 22:10:00*274.28*274.18*274.28*274.18
09/08/2005 22:15:00*274.07*274.07*274.18*274.07
09/08/2005 22:20:00*274.15*274.18*274.18*274.07
09/08/2005 22:25:00*274.17*274.18*274.18*274.17
09/08/2005 22:30:00*274.18*274.18*274.18*274.18
09/08/2005 22:35:00*274.27*274.36*274.36*274.18
09/08/2005 22:40:00*274.36*274.36*274.36*274.36
09/08/2005 22:45:00*274.21*274.21*274.36*274.21
09/08/2005 22:50:00*274.05*274.09*274.21*274.05
09/08/2005 22:55:00*274.11*274.16*274.16*274.09
09/08/2005 23:00:00*274.22*274.22*274.22*274.16
09/08/2005 23:05:00*274.28*274.21*274.28*274.21
09/08/2005 23:10:00*274.15*274.17*274.21*274.15
09/08/2005 23:15:00*274.2*274.2*274.2*274.17
09/08/2005 23:20:00*274.3*274.28*274.3*274.2
09/08/2005 23:25:00*274.4*274.4*274.4*274.28
09/08/2005 23:30:00*274.39*274.39*274.4*274.39
09/08/2005 23:35:00*274.49*274.42*274.49*274.39
09/08/2005 23:40:00*274.27*274.38*274.42*274.27
09/08/2005 23:45:00*274.4*274.4*274.4*274.38
09/08/2005 23:50:00*274.44*274.37*274.44*274.37
09/08/2005 23:55:00*274.23*274.2*274.37*274.2
09/09/2005 00:00:00*274.27*274.27*274.27*274.2
09/09/2005 00:05:00*274.29*274.3*274.3*274.27
09/09/2005 00:10:00*274.29*274.27*274.3*274.27
09/09/2005 00:15:00*274.28*274.28*274.28*274.27
09/09/2005 00:20:00*274.22*274.25*274.28*274.22
09/09/2005 00:25:00*274.22*274.28*274.28*274.22
09/09/2005 00:30:00*274.27*274.27*274.28*274.27
09/09/2005 00:35:00*274.33*274.29*274.33*274.27
09/09/2005 00:40:00*274.33*274.33*274.33*274.29
09/09/2005 00:45:00*274.32*274.32*274.33*274.32
09/09/2005 00:50:00*274.27*274.04*274.32*274.04
09/09/2005 00:55:00*274.08*274.01*274.08*274.01
09/09/2005 01:00:00*274.1*274.1*274.1*274.01
09/09/2005 01:05:00*274.09*274.16*274.16*274.09
09/09/2005 01:10:00*274.11*274.08*274.16*274.08
09/09/2005 01:15:00*274.11*274.11*274.11*274.08
09/09/2005 01:20:00*274.19*274.19*274.19*274.11
09/09/2005 01:25:00*274.15*274.12*274.19*274.12
09/09/2005 01:30:00*274.14*274.14*274.14*274.12
09/09/2005 01:35:00*274.18*274.23*274.23*274.14
09/09/2005 01:40:00*274.23*274.16*274.25*274.16
09/09/2005 01:45:00*274.17*274.17*274.17*274.16
09/09/2005 01:50:00*274.18*274.11*274.18*274.11
09/09/2005 01:55:00*274.1*274.11*274.11*274.1
09/09/2005 02:00:00*274.04*274.04*274.11*274.04
09/09/2005 02:05:00*274.04*274.02*274.04*273.96
09/09/2005 02:10:00*274.02*273.95*274.05*273.95
09/09/2005 02:15:00*273.95*273.96*273.96*273.95
09/09/2005 02:20:00*273.89*273.86*273.96*273.86
09/09/2005 02:25:00*273.86*273.97*273.97*273.86
09/09/2005 02:30:00*273.97*273.96*273.98*273.93
09/09/2005 02:45:00*273.91*273.91*273.96*273.91
09/09/2005 02:50:00*274.08*273.98*274.08*273.91
09/09/2005 02:55:00*273.96*273.98*273.98*273.96
09/09/2005 03:00:00*274.19*274.19*274.19*273.98
09/09/2005 03:05:00*274.26*274.44*274.44*274.19
09/09/2005 03:10:00*274.34*274.28*274.44*274.28
09/09/2005 03:15:00*274.2*274.2*274.28*274.2
09/09/2005 03:20:00*274.23*274.19*274.23*274.19
09/09/2005 03:25:00*274.29*274.29*274.29*274.19
09/09/2005 03:30:00*274.29*274.25*274.29*274.25
09/09/2005 03:35:00*274.21*274.2*274.25*274.2
09/09/2005 03:40:00*274.08*274.14*274.2*274.08
09/09/2005 03:45:00*274.21*274.21*274.21*274.14
09/09/2005 03:50:00*274.17*274.44*274.44*274.17
09/09/2005 03:55:00*274.32*274.33*274.44*274.32
09/09/2005 04:00:00*274.33*274.34*274.34*274.33
09/09/2005 04:05:00*274.41*274.26*274.41*274.26
09/09/2005 04:10:00*274.3*274.32*274.32*274.26
09/09/2005 04:15:00*274.32*274.32*274.32*274.32
09/09/2005 04:20:00*274.31*274.21*274.32*274.21
09/09/2005 04:25:00*274.21*274.19*274.25*274.19
09/09/2005 04:30:00*274.25*274.25*274.25*274.19
09/09/2005 04:35:00*274.33*274.27*274.33*274.25
09/09/2005 04:40:00*274.28*274.32*274.32*274.27
09/09/2005 04:45:00*274.25*274.25*274.32*274.25
09/09/2005 04:50:00*274.26*274.26*274.26*274.25
09/09/2005 04:55:00*274.23*274.41*274.41*274.23
09/09/2005 05:00:00*274.39*274.39*274.41*274.39
09/09/2005 05:05:00*274.52*274.53*274.53*274.39
09/09/2005 05:10:00*274.46*274.48*274.53*274.46
09/09/2005 05:15:00*274.49*274.49*274.49*274.48
09/09/2005 05:20:00*274.36*274.46*274.49*274.36
09/09/2005 05:25:00*274.41*274.44*274.46*274.41
09/09/2005 05:30:00*274.57*274.57*274.57*274.44
09/09/2005 05:35:00*274.52*274.59*274.59*274.52
09/09/2005 05:40:00*274.67*274.74*274.74*274.59
09/09/2005 05:45:00*274.74*274.74*274.74*274.74
09/09/2005 05:50:00*274.92*274.96*274.96*274.74
09/09/2005 05:55:00*274.85*274.92*274.96*274.85
09/09/2005 06:00:00*274.75*274.75*274.92*274.75
09/09/2005 06:05:00*274.75*274.75*274.75*274.75
09/09/2005 06:10:00*274.78*274.67*274.78*274.67
09/09/2005 06:15:00*274.79*274.79*274.79*274.67
09/09/2005 06:20:00*274.75*274.74*274.79*274.74
09/09/2005 06:25:00*274.77*274.83*274.83*274.74
09/09/2005 06:30:00*274.82*274.82*274.83*274.82
09/09/2005 06:35:00*274.83*274.82*274.83*274.82
09/09/2005 06:40:00*274.81*274.83*274.83*274.81
09/09/2005 06:45:00*274.78*274.78*274.83*274.78
09/09/2005 06:50:00*274.73*274.75*274.78*274.73
09/09/2005 06:55:00*274.8*274.85*274.85*274.75
09/09/2005 07:00:00*274.85*274.85*274.85*274.85
09/09/2005 07:05:00*274.99*274.94*274.99*274.85
09/09/2005 07:10:00*274.94*274.92*274.94*274.91
09/09/2005 07:15:00*274.94*274.94*274.94*274.92
09/09/2005 07:20:00*275.03*275.13*275.13*274.94
09/09/2005 07:25:00*275.13*275.14*275.14*275.13
09/09/2005 07:30:00*274.98*274.98*275.14*274.98
09/09/2005 07:35:00*274.96*274.88*274.98*274.88
09/09/2005 07:40:00*274.98*275.05*275.05*274.88
09/09/2005 07:45:00*275.12*275.12*275.12*275.05
09/09/2005 07:50:00*275.0*275.03*275.12*275.0
09/09/2005 07:55:00*275.05*275.03*275.05*275.03
09/09/2005 08:00:00*274.94*274.94*275.03*274.94
09/09/2005 08:05:00*274.98*274.94*274.98*274.94
09/09/2005 08:10:00*274.88*274.7*274.94*274.7
09/09/2005 08:15:00*274.68*274.68*274.7*274.68
09/09/2005 08:20:00*274.43*274.6*274.68*274.43
09/09/2005 08:25:00*274.6*274.61*274.61*274.54
09/09/2005 08:30:00*274.58*274.58*274.61*274.58
09/09/2005 08:35:00*274.5*274.38*274.58*274.38
09/09/2005 08:40:00*274.31*274.37*274.38*274.31
09/09/2005 08:45:00*274.37*274.43*274.43*274.37
09/09/2005 08:50:00*274.19*274.23*274.43*274.19
09/09/2005 08:55:00*274.19*274.18*274.23*274.18
09/09/2005 09:00:00*274.18*274.08*274.18*274.08
09/09/2005 09:05:00*274.26*274.27*274.27*274.08
09/09/2005 09:10:00*274.27*274.18*274.27*274.17
09/09/2005 09:15:00*274.18*274.25*274.25*274.18
09/09/2005 09:20:00*274.23*274.27*274.27*274.23
09/09/2005 09:25:00*274.43*274.28*274.43*274.27
09/09/2005 09:30:00*274.28*274.44*274.44*274.28
09/09/2005 09:35:00*274.68*274.53*274.68*274.44
09/09/2005 09:40:00*274.52*274.52*274.53*274.52
09/09/2005 09:45:00*274.43*274.43*274.52*274.43
09/09/2005 09:50:00*274.59*274.57*274.59*274.43
09/09/2005 09:55:00*274.51*274.58*274.58*274.51
09/09/2005 10:00:00*274.58*274.58*274.58*274.58
09/09/2005 10:05:00*274.74*274.67*274.74*274.58
09/09/2005 10:10:00*274.77*274.63*274.77*274.63
09/09/2005 10:15:00*274.6*274.6*274.63*274.6
09/09/2005 10:20:00*274.53*274.57*274.6*274.53
09/09/2005 10:25:00*274.43*274.36*274.57*274.36
09/09/2005 10:30:00*274.41*274.41*274.41*274.36
09/09/2005 10:35:00*274.38*274.33*274.41*274.33
09/09/2005 10:40:00*274.36*274.32*274.36*274.32
09/09/2005 10:45:00*274.32*274.32*274.32*274.32
09/09/2005 10:50:00*274.27*274.21*274.32*274.21
09/09/2005 10:55:00*274.28*274.4*274.4*274.21
09/09/2005 11:00:00*274.31*274.31*274.4*274.31
09/09/2005 11:05:00*274.08*274.06*274.31*274.06
09/09/2005 11:10:00*274.2*273.98*274.2*273.98
09/09/2005 11:15:00*273.95*273.95*273.98*273.95
09/09/2005 11:20:00*273.9*273.96*273.96*273.9
09/09/2005 11:25:00*273.83*273.54*273.96*273.54
09/09/2005 11:30:00*273.9*273.9*273.9*273.54
09/09/2005 11:35:00*273.79*273.91*273.91*273.79
09/09/2005 11:40:00*274.04*273.96*274.04*273.91
09/09/2005 11:45:00*273.93*273.93*273.96*273.93
09/09/2005 11:50:00*274.0*274.01*274.01*273.93
09/09/2005 11:55:00*273.99*274.06*274.06*273.99
09/09/2005 12:00:00*274.22*274.22*274.22*274.06
09/09/2005 12:05:00*274.3*274.31*274.31*274.22
09/09/2005 12:10:00*274.4*274.27*274.4*274.27
09/09/2005 12:15:00*274.32*274.32*274.32*274.27
09/09/2005 12:20:00*274.36*274.36*274.36*274.32
09/09/2005 12:25:00*274.3*274.27*274.36*274.27
09/09/2005 12:30:00*274.34*274.34*274.34*274.27
09/09/2005 12:35:00*274.58*274.5*274.58*274.34
09/09/2005 12:40:00*274.55*274.47*274.55*274.47
09/09/2005 12:45:00*274.47*274.47*274.47*274.47
09/09/2005 12:50:00*274.52*274.51*274.52*274.47
09/09/2005 12:55:00*274.46*274.46*274.51*274.46
09/09/2005 13:00:00*274.39*274.39*274.46*274.39
09/09/2005 13:05:00*274.42*274.51*274.51*274.39
09/09/2005 13:10:00*274.47*274.43*274.51*274.43
09/09/2005 13:15:00*274.41*274.41*274.43*274.41
09/09/2005 13:20:00*274.33*274.25*274.41*274.25
09/09/2005 13:25:00*274.27*274.52*274.52*274.25
09/09/2005 13:30:00*274.46*274.46*274.52*274.46
09/09/2005 13:35:00*274.58*274.57*274.58*274.46
09/09/2005 13:40:00*274.61*274.6*274.61*274.57
09/09/2005 13:45:00*274.63*274.63*274.63*274.6
09/09/2005 13:50:00*274.58*274.65*274.65*274.58
09/09/2005 13:55:00*274.65*274.64*274.65*274.64
09/09/2005 14:00:00*274.62*274.62*274.64*274.62
09/09/2005 14:05:00*274.51*274.63*274.63*274.51
09/09/2005 14:10:00*274.57*274.59*274.63*274.57
09/09/2005 14:15:00*274.62*274.62*274.62*274.59
09/09/2005 14:20:00*274.63*274.6*274.63*274.6
09/09/2005 14:25:00*274.61*274.61*274.61*274.6
09/09/2005 14:30:00*274.6*274.6*274.61*274.6
09/09/2005 14:35:00*274.63*274.62*274.63*274.6
09/09/2005 14:40:00*274.64*274.63*274.64*274.62
09/09/2005 14:45:00*274.65*274.65*274.65*274.63
09/09/2005 14:50:00*274.64*274.72*274.72*274.64
09/09/2005 14:55:00*274.7*274.68*274.72*274.68
09/09/2005 15:00:00*274.61*274.61*274.68*274.61
09/09/2005 15:05:00*274.65*274.69*274.69*274.61
09/09/2005 15:10:00*274.69*274.63*274.69*274.63
09/09/2005 15:15:00*274.6*274.6*274.63*274.6
09/09/2005 15:20:00*274.61*274.58*274.61*274.58
09/09/2005 15:25:00*274.58*274.55*274.58*274.55
09/09/2005 15:30:00*274.62*274.62*274.62*274.55
09/09/2005 15:35:00*274.67*274.58*274.67*274.58
09/09/2005 15:40:00*274.53*274.62*274.62*274.53
09/09/2005 15:45:00*274.64*274.64*274.64*274.62
09/09/2005 15:50:00*274.61*274.53*274.64*274.53
09/09/2005 15:55:00*274.51*274.52*274.53*274.51
09/09/2005 16:00:00*274.51*274.51*274.52*274.51
09/09/2005 16:05:00*274.49*274.49*274.51*274.49
09/09/2005 16:10:00*274.51*274.51*274.51*274.49
09/09/2005 16:15:00*274.5*274.5*274.51*274.5
09/09/2005 16:20:00*274.47*274.49*274.5*274.47
09/09/2005 16:25:00*274.42*274.47*274.49*274.42
09/09/2005 16:30:00*274.46*274.46*274.47*274.46
09/09/2005 16:35:00*274.44*274.44*274.46*274.44
09/09/2005 16:40:00*274.44*274.47*274.47*274.44
09/09/2005 16:45:00*274.49*274.49*274.49*274.47
09/09/2005 16:50:00*274.55*274.53*274.55*274.49
09/09/2005 16:55:00*274.52*274.47*274.53*274.47
09/09/2005 17:00:00*274.5*274.5*274.5*274.47
