09/06/2005 17:05:00*273.3*273.34*273.34*273.3
09/06/2005 17:10:00*273.31*273.41*273.41*273.31
09/06/2005 17:15:00*273.41*273.41*273.41*273.41
09/06/2005 17:20:00*273.39*273.44*273.44*273.39
09/06/2005 17:25:00*273.43*273.37*273.44*273.37
09/06/2005 17:30:00*273.37*273.5*273.5*273.37
09/06/2005 17:35:00*273.41*273.46*273.5*273.41
09/06/2005 17:40:00*273.46*273.41*273.46*273.41
09/06/2005 17:45:00*273.41*273.39*273.41*273.39
09/06/2005 17:50:00*273.41*273.34*273.41*273.34
09/06/2005 17:55:00*273.3*273.31*273.34*273.3
09/06/2005 18:00:00*273.31*273.32*273.32*273.31
09/06/2005 18:05:00*273.33*273.39*273.39*273.32
09/06/2005 18:10:00*273.35*273.45*273.45*273.35
09/06/2005 18:15:00*273.46*273.46*273.46*273.45
09/06/2005 18:20:00*273.56*273.46*273.56*273.46
09/06/2005 18:25:00*273.53*273.58*273.58*273.46
09/06/2005 18:30:00*273.57*273.57*273.58*273.57
09/06/2005 18:35:00*273.58*273.56*273.58*273.56
09/06/2005 18:40:00*273.56*273.52*273.56*273.52
09/06/2005 18:45:00*273.53*273.53*273.53*273.52
09/06/2005 18:50:00*273.5*273.48*273.53*273.48
09/06/2005 18:55:00*273.51*273.45*273.51*273.45
09/06/2005 19:00:00*273.57*273.57*273.57*273.45
09/06/2005 19:05:00*273.57*273.58*273.58*273.57
09/06/2005 19:10:00*273.49*273.45*273.58*273.45
09/06/2005 19:15:00*273.53*273.53*273.53*273.45
09/06/2005 19:20:00*273.55*273.56*273.56*273.53
09/06/2005 19:25:00*273.55*273.5*273.56*273.5
09/06/2005 19:30:00*273.55*273.55*273.55*273.5
09/06/2005 19:35:00*273.56*273.44*273.56*273.44
09/06/2005 19:40:00*273.42*273.37*273.44*273.37
09/06/2005 19:45:00*273.37*273.37*273.37*273.37
09/06/2005 19:50:00*273.34*273.35*273.37*273.34
09/06/2005 19:55:00*273.45*273.34*273.45*273.34
09/06/2005 20:00:00*273.38*273.38*273.38*273.34
09/06/2005 20:05:00*273.49*273.57*273.57*273.38
09/06/2005 20:10:00*273.58*273.58*273.58*273.57
09/06/2005 20:15:00*273.54*273.54*273.58*273.54
09/06/2005 20:20:00*273.58*273.6*273.6*273.54
09/06/2005 20:25:00*273.61*273.61*273.61*273.6
09/06/2005 20:30:00*273.58*273.58*273.61*273.58
09/06/2005 20:35:00*273.52*273.55*273.58*273.52
09/06/2005 20:40:00*273.56*273.54*273.56*273.54
09/06/2005 20:45:00*273.52*273.52*273.54*273.52
09/06/2005 20:50:00*273.54*273.61*273.61*273.52
09/06/2005 20:55:00*273.58*273.58*273.61*273.58
09/06/2005 21:00:00*273.49*273.49*273.58*273.49
09/06/2005 21:05:00*273.43*273.4*273.49*273.4
09/06/2005 21:10:00*273.4*273.29*273.43*273.29
09/06/2005 21:15:00*273.37*273.37*273.37*273.29
09/06/2005 21:20:00*273.38*273.39*273.39*273.37
09/06/2005 21:25:00*273.32*273.34*273.39*273.32
09/06/2005 21:30:00*273.27*273.27*273.34*273.27
09/06/2005 21:35:00*273.3*273.28*273.3*273.27
09/06/2005 21:40:00*273.33*273.34*273.34*273.28
09/06/2005 21:45:00*273.42*273.42*273.42*273.34
09/06/2005 21:50:00*273.44*273.5*273.5*273.42
09/06/2005 21:55:00*273.43*273.33*273.5*273.33
09/06/2005 22:00:00*273.38*273.38*273.38*273.33
09/06/2005 22:05:00*273.46*273.61*273.61*273.38
09/06/2005 22:10:00*273.68*273.75*273.75*273.61
09/06/2005 22:15:00*273.75*273.75*273.75*273.75
09/06/2005 22:20:00*273.69*273.64*273.75*273.64
09/06/2005 22:25:00*273.64*273.62*273.64*273.62
09/06/2005 22:30:00*273.63*273.63*273.63*273.62
09/06/2005 22:35:00*273.71*273.69*273.71*273.63
09/06/2005 22:40:00*273.67*273.63*273.69*273.63
09/06/2005 22:45:00*273.58*273.58*273.63*273.58
09/06/2005 22:50:00*273.64*273.64*273.64*273.58
09/06/2005 22:55:00*273.69*273.67*273.69*273.64
09/06/2005 23:00:00*273.68*273.68*273.68*273.67
09/06/2005 23:05:00*273.63*273.6*273.68*273.6
09/06/2005 23:10:00*273.57*273.66*273.66*273.57
09/06/2005 23:15:00*273.68*273.68*273.68*273.66
09/06/2005 23:20:00*273.66*273.67*273.68*273.66
09/06/2005 23:25:00*273.53*273.35*273.67*273.35
09/06/2005 23:30:00*273.35*273.35*273.35*273.35
09/06/2005 23:35:00*273.25*273.31*273.35*273.25
09/06/2005 23:40:00*273.3*273.3*273.31*273.3
09/06/2005 23:45:00*273.29*273.29*273.3*273.29
09/06/2005 23:50:00*273.31*273.19*273.31*273.19
09/06/2005 23:55:00*273.21*273.19*273.21*273.19
09/07/2005 00:00:00*273.19*273.19*273.19*273.19
09/07/2005 00:05:00*272.92*272.89*273.19*272.89
09/07/2005 00:10:00*272.95*273.01*273.01*272.89
09/07/2005 00:15:00*272.99*272.99*273.01*272.99
09/07/2005 00:20:00*272.97*272.97*272.99*272.97
09/07/2005 00:25:00*272.98*273.01*273.01*272.97
09/07/2005 00:30:00*272.99*272.99*273.01*272.99
09/07/2005 00:35:00*272.97*272.97*272.99*272.97
09/07/2005 00:40:00*272.95*272.87*272.97*272.87
09/07/2005 00:45:00*272.85*272.85*272.87*272.85
09/07/2005 00:50:00*272.91*272.92*272.92*272.85
09/07/2005 00:55:00*272.91*272.92*272.92*272.91
09/07/2005 01:00:00*272.94*272.94*272.94*272.92
09/07/2005 01:05:00*272.91*272.89*272.94*272.89
09/07/2005 01:10:00*272.86*272.94*272.94*272.86
09/07/2005 01:15:00*272.87*272.87*272.94*272.87
09/07/2005 01:20:00*272.87*272.91*272.91*272.87
09/07/2005 01:25:00*272.88*272.89*272.91*272.88
09/07/2005 01:30:00*272.97*272.97*272.97*272.89
09/07/2005 01:35:00*272.99*273.12*273.12*272.97
09/07/2005 01:40:00*273.14*273.09*273.14*273.09
09/07/2005 01:45:00*273.16*273.16*273.16*273.09
09/07/2005 01:50:00*273.11*273.15*273.16*273.11
09/07/2005 01:55:00*273.16*273.05*273.16*273.05
09/07/2005 02:00:00*273.12*273.12*273.12*273.05
09/07/2005 02:05:00*273.09*272.98*273.12*272.98
09/07/2005 02:10:00*273.07*273.08*273.08*272.98
09/07/2005 02:15:00*272.95*272.95*273.08*272.95
09/07/2005 02:20:00*272.96*272.97*272.97*272.95
09/07/2005 02:25:00*272.87*272.91*272.97*272.87
09/07/2005 02:30:00*272.91*272.69*272.97*272.69
09/07/2005 02:45:00*272.7*272.7*272.7*272.69
09/07/2005 02:50:00*272.61*272.65*272.7*272.61
09/07/2005 02:55:00*272.52*272.43*272.65*272.43
09/07/2005 03:00:00*272.39*272.39*272.43*272.39
09/07/2005 03:05:00*272.03*272.18*272.39*272.03
09/07/2005 03:10:00*272.09*272.23*272.23*272.09
09/07/2005 03:15:00*272.28*272.28*272.28*272.23
09/07/2005 03:20:00*272.06*272.05*272.28*272.05
09/07/2005 03:25:00*272.1*271.9*272.1*271.9
09/07/2005 03:30:00*271.9*271.9*271.9*271.9
09/07/2005 03:35:00*271.82*271.93*271.93*271.82
09/07/2005 03:40:00*271.96*271.99*271.99*271.93
09/07/2005 03:45:00*271.95*271.95*271.99*271.95
09/07/2005 03:50:00*272.0*272.0*272.0*271.95
09/07/2005 03:55:00*272.03*272.19*272.19*272.0
09/07/2005 04:00:00*272.31*272.31*272.31*272.19
09/07/2005 04:05:00*272.15*272.2*272.31*272.15
09/07/2005 04:10:00*272.16*272.36*272.36*272.16
09/07/2005 04:15:00*272.38*272.38*272.38*272.36
09/07/2005 04:20:00*272.45*272.55*272.55*272.38
09/07/2005 04:25:00*272.55*272.62*272.62*272.55
09/07/2005 04:30:00*272.53*272.53*272.62*272.53
09/07/2005 04:35:00*272.45*272.62*272.62*272.45
09/07/2005 04:40:00*272.8*272.82*272.82*272.62
09/07/2005 04:45:00*272.8*272.8*272.82*272.8
09/07/2005 04:50:00*272.8*272.8*272.8*272.8
09/07/2005 04:55:00*272.8*272.83*272.83*272.8
09/07/2005 05:00:00*272.94*272.94*272.94*272.83
09/07/2005 05:05:00*272.96*272.96*272.96*272.94
09/07/2005 05:10:00*272.96*272.83*272.97*272.83
09/07/2005 05:15:00*272.83*272.84*272.84*272.83
09/07/2005 05:20:00*272.78*272.85*272.85*272.78
09/07/2005 05:25:00*272.88*272.96*272.96*272.85
09/07/2005 05:30:00*272.96*273.0*273.0*272.96
09/07/2005 05:35:00*273.07*273.0*273.07*273.0
09/07/2005 05:40:00*273.0*273.01*273.07*273.0
09/07/2005 05:45:00*273.01*273.03*273.03*273.01
09/07/2005 05:50:00*273.03*273.01*273.03*273.01
09/07/2005 05:55:00*273.1*273.11*273.11*273.01
09/07/2005 06:00:00*273.11*273.14*273.14*273.11
09/07/2005 06:05:00*273.16*273.05*273.16*273.05
09/07/2005 06:10:00*272.88*272.86*273.05*272.86
09/07/2005 06:15:00*272.87*272.87*272.87*272.86
09/07/2005 06:20:00*272.83*272.96*272.96*272.83
09/07/2005 06:25:00*272.97*273.07*273.07*272.96
09/07/2005 06:30:00*273.19*273.19*273.19*273.07
09/07/2005 06:35:00*273.31*273.53*273.53*273.19
09/07/2005 06:40:00*273.46*273.44*273.53*273.44
09/07/2005 06:45:00*273.54*273.54*273.54*273.44
09/07/2005 06:50:00*273.42*273.3*273.54*273.3
09/07/2005 06:55:00*273.34*273.33*273.34*273.3
09/07/2005 07:00:00*273.4*273.4*273.4*273.33
09/07/2005 07:05:00*273.41*273.43*273.43*273.4
09/07/2005 07:10:00*273.43*273.42*273.43*273.4
09/07/2005 07:15:00*273.41*273.41*273.42*273.41
09/07/2005 07:20:00*273.53*273.52*273.53*273.41
09/07/2005 07:25:00*273.56*273.5*273.56*273.5
09/07/2005 07:30:00*273.5*273.44*273.5*273.44
09/07/2005 07:35:00*273.38*273.3*273.44*273.3
09/07/2005 07:40:00*273.29*273.38*273.38*273.29
09/07/2005 07:45:00*273.37*273.37*273.38*273.37
09/07/2005 07:50:00*273.46*273.43*273.46*273.37
09/07/2005 07:55:00*273.39*273.63*273.63*273.39
09/07/2005 08:00:00*273.73*273.73*273.73*273.63
09/07/2005 08:05:00*273.65*273.6*273.73*273.6
09/07/2005 08:10:00*273.61*273.52*273.61*273.52
09/07/2005 08:15:00*273.6*273.6*273.6*273.52
09/07/2005 08:20:00*273.68*273.6*273.68*273.6
09/07/2005 08:25:00*273.56*273.55*273.6*273.55
09/07/2005 08:30:00*273.32*273.32*273.55*273.32
09/07/2005 08:35:00*273.38*273.29*273.38*273.29
09/07/2005 08:40:00*273.39*273.32*273.39*273.29
09/07/2005 08:45:00*273.41*273.41*273.41*273.32
09/07/2005 08:50:00*273.59*273.59*273.59*273.41
09/07/2005 08:55:00*273.55*273.58*273.59*273.55
09/07/2005 09:00:00*273.49*273.49*273.58*273.49
09/07/2005 09:05:00*273.42*273.46*273.49*273.42
09/07/2005 09:10:00*273.46*273.66*273.66*273.46
09/07/2005 09:15:00*274.17*274.17*274.17*273.66
09/07/2005 09:20:00*274.22*274.28*274.28*274.17
09/07/2005 09:25:00*274.15*274.22*274.28*274.15
09/07/2005 09:30:00*274.21*274.21*274.22*274.21
09/07/2005 09:35:00*274.2*274.07*274.21*274.07
09/07/2005 09:40:00*274.0*274.0*274.07*274.0
09/07/2005 09:45:00*273.89*273.89*274.0*273.89
09/07/2005 09:50:00*273.88*273.86*273.89*273.86
09/07/2005 09:55:00*274.04*273.83*274.04*273.83
09/07/2005 10:00:00*273.87*273.87*273.87*273.83
09/07/2005 10:05:00*273.91*273.99*273.99*273.87
09/07/2005 10:10:00*274.02*274.01*274.02*273.99
09/07/2005 10:15:00*273.96*273.96*274.01*273.96
09/07/2005 10:20:00*274.12*274.24*274.24*273.96
09/07/2005 10:25:00*274.18*274.05*274.24*274.05
09/07/2005 10:30:00*274.02*274.02*274.05*274.02
09/07/2005 10:35:00*273.88*273.85*274.02*273.85
09/07/2005 10:40:00*273.88*273.55*273.88*273.55
09/07/2005 10:45:00*273.62*273.62*273.62*273.55
09/07/2005 10:50:00*273.57*273.76*273.76*273.57
09/07/2005 10:55:00*273.78*273.72*273.78*273.72
09/07/2005 11:00:00*273.65*273.65*273.72*273.65
09/07/2005 11:05:00*273.77*273.79*273.79*273.65
09/07/2005 11:10:00*273.99*273.94*273.99*273.79
09/07/2005 11:15:00*273.83*273.83*273.94*273.83
09/07/2005 11:20:00*273.74*273.83*273.83*273.74
09/07/2005 11:25:00*273.78*273.87*273.87*273.78
09/07/2005 11:30:00*273.8*273.8*273.87*273.8
09/07/2005 11:35:00*273.84*273.94*273.94*273.8
09/07/2005 11:40:00*273.93*273.94*273.94*273.93
09/07/2005 11:45:00*273.94*273.94*273.94*273.94
09/07/2005 11:50:00*273.97*274.06*274.06*273.94
09/07/2005 11:55:00*273.89*273.99*274.06*273.89
09/07/2005 12:00:00*273.91*273.91*273.99*273.91
09/07/2005 12:05:00*273.78*273.74*273.91*273.74
09/07/2005 12:10:00*273.56*273.6*273.74*273.56
09/07/2005 12:15:00*273.62*273.62*273.62*273.6
09/07/2005 12:20:00*273.63*273.65*273.65*273.62
09/07/2005 12:25:00*273.71*273.76*273.76*273.65
09/07/2005 12:30:00*273.83*273.83*273.83*273.76
09/07/2005 12:35:00*273.69*273.74*273.83*273.69
09/07/2005 12:40:00*273.74*273.82*273.82*273.74
09/07/2005 12:45:00*273.79*273.79*273.82*273.79
09/07/2005 12:50:00*273.78*273.72*273.79*273.72
09/07/2005 12:55:00*273.72*273.79*273.83*273.72
09/07/2005 13:00:00*273.79*273.78*273.79*273.78
09/07/2005 13:05:00*273.67*273.78*273.78*273.67
09/07/2005 13:10:00*273.52*273.63*273.78*273.52
09/07/2005 13:15:00*273.63*273.73*273.73*273.63
09/07/2005 13:20:00*273.79*273.75*273.79*273.73
09/07/2005 13:25:00*273.78*273.88*273.88*273.75
09/07/2005 13:30:00*273.88*273.9*273.9*273.88
09/07/2005 13:35:00*273.91*273.88*273.91*273.88
09/07/2005 13:40:00*273.88*273.9*274.0*273.88
09/07/2005 13:45:00*273.9*273.84*273.9*273.84
09/07/2005 13:50:00*273.75*274.1*274.1*273.75
09/07/2005 14:00:00*274.0*274.0*274.1*274.0
09/07/2005 14:05:00*274.02*274.1*274.1*274.0
09/07/2005 14:10:00*274.27*274.27*274.27*274.1
09/07/2005 14:15:00*274.12*274.12*274.27*274.12
09/07/2005 14:20:00*274.2*274.3*274.3*274.12
09/07/2005 14:25:00*274.46*274.51*274.51*274.3
09/07/2005 14:30:00*274.57*274.57*274.57*274.51
09/07/2005 14:35:00*274.52*274.59*274.59*274.52
09/07/2005 14:40:00*274.5*274.48*274.59*274.48
09/07/2005 14:45:00*274.48*274.51*274.51*274.48
09/07/2005 14:50:00*274.47*274.42*274.51*274.42
09/07/2005 14:55:00*274.55*274.47*274.55*274.42
09/07/2005 15:00:00*274.47*274.44*274.47*274.44
09/07/2005 15:05:00*274.4*274.4*274.44*274.4
09/07/2005 15:10:00*274.43*274.38*274.43*274.38
09/07/2005 15:15:00*274.41*274.41*274.41*274.38
09/07/2005 15:20:00*274.44*274.38*274.44*274.38
09/07/2005 15:25:00*274.42*274.41*274.42*274.38
09/07/2005 15:30:00*274.39*274.39*274.41*274.39
09/07/2005 15:35:00*274.41*274.41*274.41*274.39
09/07/2005 15:40:00*274.47*274.44*274.47*274.41
09/07/2005 15:45:00*274.44*274.44*274.44*274.44
09/07/2005 15:50:00*274.43*274.46*274.46*274.43
09/07/2005 15:55:00*274.3*274.29*274.46*274.29
09/07/2005 16:00:00*274.3*274.3*274.3*274.29
09/07/2005 16:05:00*274.36*274.29*274.36*274.29
09/07/2005 16:10:00*274.34*274.37*274.37*274.29
09/07/2005 16:15:00*274.33*274.33*274.37*274.33
09/07/2005 16:20:00*274.33*274.34*274.34*274.33
09/07/2005 16:25:00*274.36*274.31*274.36*274.31
09/07/2005 16:30:00*274.31*274.31*274.31*274.31
09/07/2005 16:35:00*274.36*274.37*274.37*274.31
09/07/2005 16:40:00*274.38*274.37*274.38*274.37
09/07/2005 16:45:00*274.36*274.36*274.37*274.36
09/07/2005 16:50:00*274.36*274.36*274.36*274.36
09/07/2005 16:55:00*274.31*274.42*274.42*274.31
09/07/2005 17:00:00*274.47*274.47*274.47*274.42
