09/05/2005 17:05:00*271.7*271.76*271.76*271.7
09/05/2005 17:10:00*271.77*271.67*271.77*271.67
09/05/2005 17:15:00*271.76*271.76*271.76*271.67
09/05/2005 17:20:00*271.7*271.71*271.76*271.7
09/05/2005 17:25:00*271.7*271.67*271.71*271.67
09/05/2005 17:30:00*271.64*271.64*271.67*271.64
09/05/2005 17:35:00*271.67*271.69*271.69*271.64
09/05/2005 17:40:00*271.67*271.63*271.69*271.63
09/05/2005 17:45:00*271.62*271.62*271.63*271.62
09/05/2005 17:50:00*271.68*271.62*271.68*271.62
09/05/2005 17:55:00*271.62*271.62*271.62*271.62
09/05/2005 18:00:00*271.67*271.67*271.67*271.62
09/05/2005 18:05:00*271.67*271.7*271.7*271.67
09/05/2005 18:10:00*271.74*271.71*271.74*271.7
09/05/2005 18:15:00*271.85*271.85*271.85*271.71
09/05/2005 18:20:00*271.77*271.86*271.86*271.77
09/05/2005 18:25:00*271.88*271.98*271.98*271.86
09/05/2005 18:30:00*271.91*271.91*271.98*271.91
09/05/2005 18:35:00*272.02*272.14*272.14*271.91
09/05/2005 18:40:00*272.03*272.07*272.14*272.03
09/05/2005 18:45:00*272.12*272.12*272.12*272.07
09/05/2005 18:50:00*272.11*272.06*272.12*272.06
09/05/2005 18:55:00*272.08*272.03*272.08*272.03
09/05/2005 19:00:00*272.05*272.05*272.05*272.03
09/05/2005 19:05:00*272.06*272.05*272.06*272.05
09/05/2005 19:10:00*272.27*272.3*272.3*272.05
09/05/2005 19:15:00*272.19*272.19*272.3*272.19
09/05/2005 19:20:00*272.16*272.28*272.28*272.16
09/05/2005 19:25:00*272.25*272.21*272.28*272.21
09/05/2005 19:30:00*272.3*272.3*272.3*272.21
09/05/2005 19:35:00*272.23*272.13*272.3*272.13
09/05/2005 19:40:00*272.19*272.19*272.19*272.13
09/05/2005 19:45:00*272.2*272.2*272.2*272.19
09/05/2005 19:50:00*272.34*272.35*272.35*272.2
09/05/2005 19:55:00*272.41*272.4*272.41*272.35
09/05/2005 20:00:00*272.43*272.43*272.43*272.4
09/05/2005 20:05:00*272.38*272.46*272.46*272.38
09/05/2005 20:10:00*272.4*272.44*272.46*272.4
09/05/2005 20:15:00*272.45*272.45*272.45*272.44
09/05/2005 20:20:00*272.43*272.4*272.45*272.4
09/05/2005 20:25:00*272.51*272.62*272.62*272.4
09/05/2005 20:30:00*272.58*272.58*272.62*272.58
09/05/2005 20:35:00*272.53*272.49*272.58*272.49
09/05/2005 20:40:00*272.45*272.47*272.49*272.45
09/05/2005 20:45:00*272.38*272.38*272.47*272.38
09/05/2005 20:50:00*272.45*272.43*272.45*272.38
09/05/2005 20:55:00*272.56*272.62*272.62*272.43
09/05/2005 21:00:00*272.76*272.76*272.76*272.62
09/05/2005 21:05:00*272.94*272.84*272.94*272.76
09/05/2005 21:10:00*272.86*272.85*272.86*272.84
09/05/2005 21:15:00*272.81*272.81*272.85*272.81
09/05/2005 21:20:00*272.87*272.88*272.88*272.81
09/05/2005 21:25:00*272.79*272.67*272.88*272.67
09/05/2005 21:30:00*272.72*272.72*272.72*272.67
09/05/2005 21:35:00*272.77*272.77*272.77*272.72
09/05/2005 21:40:00*272.72*272.73*272.77*272.72
09/05/2005 21:45:00*272.87*272.87*272.87*272.73
09/05/2005 21:50:00*272.92*272.84*272.92*272.84
09/05/2005 21:55:00*272.84*272.84*272.84*272.84
09/05/2005 22:00:00*272.74*272.74*272.84*272.74
09/05/2005 22:05:00*272.65*272.69*272.74*272.65
09/05/2005 22:10:00*272.64*272.72*272.72*272.64
09/05/2005 22:15:00*272.69*272.69*272.72*272.69
09/05/2005 22:20:00*272.67*272.68*272.69*272.67
09/05/2005 22:25:00*272.65*272.65*272.68*272.65
09/05/2005 22:30:00*272.7*272.7*272.7*272.65
09/05/2005 22:35:00*272.62*272.67*272.7*272.62
09/05/2005 22:40:00*272.71*272.68*272.71*272.67
09/05/2005 22:45:00*272.58*272.58*272.68*272.58
09/05/2005 22:50:00*272.63*272.57*272.63*272.57
09/05/2005 22:55:00*272.67*272.6*272.67*272.57
09/05/2005 23:00:00*272.67*272.67*272.67*272.6
09/05/2005 23:05:00*272.63*272.58*272.67*272.58
09/05/2005 23:10:00*272.67*272.6*272.67*272.58
09/05/2005 23:15:00*272.69*272.69*272.69*272.6
09/05/2005 23:20:00*272.77*272.72*272.77*272.69
09/05/2005 23:25:00*272.67*272.82*272.82*272.67
09/05/2005 23:30:00*272.82*272.82*272.82*272.82
09/05/2005 23:35:00*272.75*272.77*272.82*272.75
09/05/2005 23:40:00*272.83*272.82*272.83*272.77
09/05/2005 23:45:00*272.88*272.88*272.88*272.82
09/05/2005 23:50:00*272.86*272.86*272.88*272.86
09/05/2005 23:55:00*272.83*272.84*272.86*272.83
09/06/2005 00:00:00*272.85*272.85*272.85*272.84
09/06/2005 00:05:00*272.81*272.83*272.85*272.81
09/06/2005 00:10:00*272.8*272.79*272.83*272.79
09/06/2005 00:15:00*272.73*272.73*272.79*272.73
09/06/2005 00:20:00*272.77*272.81*272.81*272.73
09/06/2005 00:25:00*272.81*272.83*272.83*272.81
09/06/2005 00:30:00*272.85*272.85*272.85*272.83
09/06/2005 00:35:00*272.95*272.95*272.95*272.85
09/06/2005 00:40:00*272.97*272.97*272.97*272.95
09/06/2005 00:45:00*272.88*272.88*272.97*272.88
09/06/2005 00:50:00*272.84*272.84*272.88*272.84
09/06/2005 00:55:00*272.89*272.85*272.89*272.84
09/06/2005 01:00:00*272.89*272.89*272.89*272.85
09/06/2005 01:05:00*272.8*272.76*272.89*272.76
09/06/2005 01:10:00*272.73*272.72*272.76*272.72
09/06/2005 01:15:00*272.6*272.6*272.72*272.6
09/06/2005 01:20:00*272.7*272.63*272.7*272.6
09/06/2005 01:25:00*272.68*272.65*272.68*272.63
09/06/2005 01:30:00*272.6*272.6*272.65*272.6
09/06/2005 01:35:00*272.79*272.65*272.79*272.6
09/06/2005 01:40:00*272.65*272.68*272.68*272.65
09/06/2005 01:45:00*272.67*272.67*272.68*272.67
09/06/2005 01:50:00*272.63*272.52*272.67*272.52
09/06/2005 01:55:00*272.56*272.44*272.56*272.44
09/06/2005 02:00:00*272.44*272.37*272.44*272.37
09/06/2005 02:05:00*272.35*272.41*272.41*272.35
09/06/2005 02:10:00*272.37*272.37*272.41*272.37
09/06/2005 02:15:00*272.41*272.41*272.41*272.37
09/06/2005 02:20:00*272.61*272.72*272.72*272.41
09/06/2005 02:25:00*272.69*272.79*272.79*272.69
09/06/2005 02:30:00*272.76*272.76*272.79*272.76
09/06/2005 02:40:00*272.92*272.88*272.92*272.76
09/06/2005 02:45:00*272.87*272.87*272.88*272.87
09/06/2005 02:50:00*273.14*273.09*273.14*272.87
09/06/2005 02:55:00*273.12*273.24*273.24*273.09
09/06/2005 03:00:00*273.16*273.16*273.24*273.16
09/06/2005 03:05:00*273.17*272.99*273.17*272.99
09/06/2005 03:10:00*273.03*272.93*273.03*272.93
09/06/2005 03:15:00*272.93*272.97*272.97*272.93
09/06/2005 03:20:00*272.92*272.87*272.97*272.87
09/06/2005 03:25:00*272.94*273.21*273.21*272.87
09/06/2005 03:30:00*273.51*273.51*273.51*273.21
09/06/2005 03:35:00*273.62*273.57*273.62*273.51
09/06/2005 03:40:00*273.51*273.41*273.57*273.41
09/06/2005 03:45:00*273.41*273.44*273.44*273.41
09/06/2005 03:50:00*273.35*273.45*273.45*273.35
09/06/2005 03:55:00*273.52*273.82*273.82*273.45
09/06/2005 04:00:00*273.78*273.78*273.82*273.78
09/06/2005 04:05:00*273.79*273.69*273.79*273.69
09/06/2005 04:10:00*273.62*273.49*273.69*273.49
09/06/2005 04:15:00*273.49*273.49*273.49*273.49
09/06/2005 04:20:00*273.51*273.45*273.51*273.45
09/06/2005 04:25:00*273.48*273.41*273.48*273.41
09/06/2005 04:30:00*273.43*273.43*273.43*273.41
09/06/2005 04:35:00*273.45*273.54*273.54*273.43
09/06/2005 04:40:00*273.48*273.41*273.54*273.41
09/06/2005 04:45:00*273.38*273.38*273.41*273.38
09/06/2005 04:50:00*273.2*273.29*273.38*273.2
09/06/2005 04:55:00*273.29*273.34*273.34*273.29
09/06/2005 05:00:00*273.24*273.24*273.34*273.24
09/06/2005 05:05:00*273.4*273.34*273.4*273.24
09/06/2005 05:10:00*273.45*273.52*273.52*273.34
09/06/2005 05:15:00*273.52*273.57*273.57*273.52
09/06/2005 05:20:00*273.41*273.41*273.57*273.41
09/06/2005 05:25:00*273.45*273.54*273.54*273.41
09/06/2005 05:30:00*273.52*273.52*273.54*273.52
09/06/2005 05:35:00*273.51*273.43*273.52*273.43
09/06/2005 05:40:00*273.46*273.3*273.46*273.3
09/06/2005 05:45:00*273.38*273.38*273.38*273.3
09/06/2005 05:50:00*273.39*273.43*273.43*273.38
09/06/2005 05:55:00*273.38*273.4*273.43*273.38
09/06/2005 06:00:00*273.4*273.35*273.4*273.35
09/06/2005 06:05:00*273.32*273.33*273.35*273.32
09/06/2005 06:10:00*273.34*273.35*273.35*273.33
09/06/2005 06:15:00*273.42*273.42*273.42*273.35
09/06/2005 06:20:00*273.41*273.41*273.42*273.41
09/06/2005 06:25:00*273.29*273.18*273.41*273.18
09/06/2005 06:30:00*273.22*273.22*273.22*273.18
09/06/2005 06:35:00*273.28*273.35*273.35*273.22
09/06/2005 06:40:00*273.33*273.3*273.35*273.3
09/06/2005 06:45:00*273.33*273.33*273.33*273.3
09/06/2005 06:50:00*273.12*273.14*273.33*273.12
09/06/2005 06:55:00*273.2*273.12*273.2*273.12
09/06/2005 07:00:00*273.01*273.01*273.12*273.01
09/06/2005 07:05:00*273.04*273.15*273.15*273.01
09/06/2005 07:10:00*273.15*273.11*273.15*273.11
09/06/2005 07:15:00*273.1*273.1*273.11*273.1
09/06/2005 07:20:00*273.1*272.99*273.1*272.99
09/06/2005 07:25:00*272.89*273.0*273.0*272.89
09/06/2005 07:30:00*272.97*272.97*273.0*272.97
09/06/2005 07:35:00*273.03*273.09*273.09*272.97
09/06/2005 07:40:00*273.1*273.24*273.24*273.09
09/06/2005 07:45:00*273.14*273.14*273.24*273.14
09/06/2005 07:50:00*273.17*273.15*273.17*273.14
09/06/2005 07:55:00*273.24*273.19*273.24*273.15
09/06/2005 08:00:00*273.09*273.09*273.19*273.09
09/06/2005 08:05:00*272.94*273.04*273.09*272.94
09/06/2005 08:10:00*272.98*272.97*273.04*272.97
09/06/2005 08:15:00*272.92*272.92*272.97*272.92
09/06/2005 08:20:00*272.96*272.89*272.96*272.89
09/06/2005 08:25:00*272.84*272.87*272.89*272.84
09/06/2005 08:30:00*272.67*272.67*272.87*272.67
09/06/2005 08:35:00*272.69*272.64*272.69*272.64
09/06/2005 08:40:00*272.74*272.61*272.74*272.61
09/06/2005 08:45:00*272.56*272.56*272.61*272.56
09/06/2005 08:50:00*272.57*272.5*272.57*272.5
09/06/2005 08:55:00*272.53*272.36*272.53*272.36
09/06/2005 09:00:00*272.4*272.4*272.4*272.36
09/06/2005 09:05:00*272.4*272.4*272.4*272.36
09/06/2005 09:10:00*272.4*272.52*272.52*272.4
09/06/2005 09:15:00*272.52*272.45*272.52*272.45
09/06/2005 09:20:00*272.61*272.58*272.61*272.45
09/06/2005 09:30:00*272.5*272.5*272.58*272.5
09/06/2005 09:35:00*272.45*272.51*272.51*272.45
09/06/2005 09:40:00*272.47*272.57*272.57*272.47
09/06/2005 09:45:00*272.57*272.57*272.57*272.57
09/06/2005 09:50:00*272.6*272.65*272.65*272.57
09/06/2005 09:55:00*272.7*272.65*272.7*272.65
09/06/2005 10:00:00*272.57*272.57*272.65*272.57
09/06/2005 10:05:00*272.51*272.62*272.62*272.51
09/06/2005 10:10:00*272.79*272.98*272.98*272.62
09/06/2005 10:15:00*273.05*273.05*273.05*272.98
09/06/2005 10:20:00*273.12*273.27*273.27*273.05
09/06/2005 10:25:00*273.17*273.2*273.27*273.17
09/06/2005 10:30:00*273.15*273.15*273.2*273.15
09/06/2005 10:35:00*273.14*272.96*273.15*272.96
09/06/2005 10:40:00*273.15*273.16*273.16*272.96
09/06/2005 10:45:00*272.93*272.93*273.16*272.93
09/06/2005 10:50:00*273.03*273.09*273.09*272.93
09/06/2005 10:55:00*273.1*273.1*273.1*273.09
09/06/2005 11:00:00*272.94*272.94*273.1*272.94
09/06/2005 11:05:00*272.95*273.06*273.06*272.94
09/06/2005 11:10:00*272.98*273.17*273.17*272.98
09/06/2005 11:15:00*273.06*273.06*273.17*273.06
09/06/2005 11:20:00*273.09*273.04*273.09*273.04
09/06/2005 11:25:00*273.08*273.11*273.11*273.04
09/06/2005 11:30:00*273.05*273.05*273.11*273.05
09/06/2005 11:35:00*273.0*273.11*273.11*273.0
09/06/2005 11:40:00*273.05*273.1*273.11*273.05
09/06/2005 11:45:00*273.32*273.32*273.32*273.1
09/06/2005 11:50:00*273.24*273.16*273.32*273.16
09/06/2005 11:55:00*273.1*272.99*273.16*272.99
09/06/2005 12:00:00*272.95*272.95*272.99*272.95
09/06/2005 12:05:00*272.98*272.97*272.98*272.95
09/06/2005 12:10:00*272.8*272.74*272.97*272.74
09/06/2005 12:15:00*272.74*272.64*272.74*272.64
09/06/2005 12:20:00*272.65*272.76*272.76*272.64
09/06/2005 12:25:00*272.72*272.72*272.76*272.72
09/06/2005 12:30:00*272.71*272.71*272.72*272.71
09/06/2005 12:35:00*272.8*272.83*272.83*272.71
09/06/2005 12:40:00*272.93*272.95*272.95*272.83
09/06/2005 12:45:00*272.95*272.95*272.95*272.95
09/06/2005 12:50:00*272.87*272.92*272.95*272.87
09/06/2005 12:55:00*272.94*272.98*272.98*272.92
09/06/2005 13:00:00*272.98*272.88*272.98*272.88
09/06/2005 13:05:00*272.95*273.1*273.1*272.88
09/06/2005 13:10:00*273.19*273.14*273.19*273.1
09/06/2005 13:15:00*273.14*273.14*273.14*273.14
09/06/2005 13:20:00*273.14*273.09*273.14*273.09
09/06/2005 13:25:00*273.06*273.04*273.09*273.04
09/06/2005 13:30:00*272.98*272.98*273.04*272.98
09/06/2005 13:35:00*272.86*272.86*272.98*272.86
09/06/2005 13:40:00*272.85*272.92*272.92*272.85
09/06/2005 13:45:00*273.01*273.01*273.01*272.92
09/06/2005 13:50:00*273.0*273.0*273.01*273.0
09/06/2005 13:55:00*272.84*272.84*273.0*272.84
09/06/2005 14:00:00*272.84*273.0*273.0*272.84
09/06/2005 14:05:00*272.96*272.94*273.0*272.94
09/06/2005 14:10:00*272.94*273.05*273.05*272.94
09/06/2005 14:15:00*273.05*273.08*273.08*273.05
09/06/2005 14:20:00*272.99*273.06*273.08*272.99
09/06/2005 14:25:00*273.1*273.04*273.1*273.04
09/06/2005 14:30:00*273.04*273.09*273.09*273.04
09/06/2005 14:35:00*273.1*273.06*273.1*273.06
09/06/2005 14:40:00*273.0*272.97*273.06*272.97
09/06/2005 14:45:00*272.97*273.04*273.04*272.97
09/06/2005 14:50:00*273.03*272.95*273.04*272.95
09/06/2005 14:55:00*272.95*273.16*273.16*272.95
09/06/2005 15:00:00*273.16*273.1*273.16*273.1
09/06/2005 15:05:00*273.0*273.1*273.1*273.0
09/06/2005 15:10:00*273.1*273.07*273.12*273.07
09/06/2005 15:15:00*273.07*273.06*273.07*273.06
09/06/2005 15:20:00*272.97*273.05*273.06*272.97
09/06/2005 15:25:00*273.05*272.97*273.05*272.97
09/06/2005 15:30:00*272.97*272.99*272.99*272.97
09/06/2005 15:35:00*272.99*273.1*273.1*272.99
09/06/2005 15:40:00*273.1*273.15*273.16*273.1
09/06/2005 15:45:00*273.15*273.17*273.17*273.15
09/06/2005 15:50:00*273.19*273.15*273.19*273.15
09/06/2005 15:55:00*273.17*273.2*273.2*273.15
09/06/2005 16:00:00*273.2*273.2*273.2*273.2
09/06/2005 16:05:00*273.18*273.21*273.21*273.18
09/06/2005 16:10:00*273.22*273.17*273.22*273.17
09/06/2005 16:15:00*273.17*273.17*273.17*273.17
09/06/2005 16:20:00*273.12*273.1*273.17*273.1
09/06/2005 16:25:00*273.16*273.22*273.22*273.1
09/06/2005 16:30:00*273.22*273.29*273.29*273.22
09/06/2005 16:35:00*273.24*273.31*273.31*273.24
09/06/2005 16:40:00*273.37*273.38*273.38*273.31
09/06/2005 16:45:00*273.38*273.35*273.38*273.35
09/06/2005 16:50:00*273.28*273.32*273.35*273.28
09/06/2005 16:55:00*273.31*273.32*273.32*273.31
09/06/2005 17:00:00*273.32*273.33*273.33*273.32
