09/04/2005 17:05:00*272.28*272.28*272.28*272.28
09/04/2005 17:10:00*272.28*272.28*272.28*272.28
09/04/2005 17:15:00*272.28*272.28*272.28*272.28
09/04/2005 17:20:00*272.28*272.28*272.28*272.28
09/04/2005 17:25:00*272.28*272.28*272.28*272.28
09/04/2005 17:30:00*272.28*272.28*272.28*272.28
09/04/2005 17:35:00*272.28*272.28*272.28*272.28
09/04/2005 17:40:00*272.28*272.28*272.28*272.28
09/04/2005 17:45:00*272.28*272.28*272.28*272.28
09/04/2005 17:50:00*272.28*272.28*272.28*272.28
09/04/2005 17:55:00*272.28*272.28*272.28*272.28
09/04/2005 18:00:00*272.28*272.28*272.28*272.28
09/04/2005 18:05:00*271.87*271.87*272.28*271.87
09/04/2005 18:10:00*271.86*271.87*271.87*271.86
09/04/2005 18:15:00*271.87*271.87*271.87*271.87
09/04/2005 18:20:00*271.86*271.84*271.87*271.84
09/04/2005 18:25:00*271.78*271.83*271.84*271.78
09/04/2005 18:30:00*271.83*271.83*271.83*271.83
09/04/2005 18:35:00*271.82*271.77*271.83*271.77
09/04/2005 18:40:00*271.8*271.74*271.8*271.74
09/04/2005 18:45:00*271.73*271.73*271.74*271.73
09/04/2005 18:50:00*271.74*271.81*271.81*271.73
09/04/2005 18:55:00*271.76*271.75*271.81*271.75
09/04/2005 19:00:00*271.78*271.78*271.78*271.75
09/04/2005 19:05:00*271.82*271.78*271.82*271.78
09/04/2005 19:10:00*271.83*271.78*271.83*271.78
09/04/2005 19:15:00*271.76*271.76*271.78*271.76
09/04/2005 19:20:00*271.71*271.71*271.76*271.71
09/04/2005 19:25:00*271.75*271.8*271.8*271.71
09/04/2005 19:30:00*271.86*271.86*271.86*271.8
09/04/2005 19:35:00*271.89*271.9*271.9*271.86
09/04/2005 19:40:00*271.86*271.8*271.9*271.8
09/04/2005 19:45:00*271.74*271.74*271.8*271.74
09/04/2005 19:50:00*271.75*271.85*271.85*271.74
09/04/2005 19:55:00*271.83*271.82*271.85*271.82
09/04/2005 20:00:00*271.78*271.78*271.82*271.78
09/04/2005 20:05:00*271.8*271.85*271.85*271.78
09/04/2005 20:10:00*271.81*271.71*271.85*271.71
09/04/2005 20:15:00*271.76*271.76*271.76*271.71
09/04/2005 20:20:00*271.75*271.74*271.76*271.74
09/04/2005 20:25:00*271.69*271.77*271.77*271.69
09/04/2005 20:30:00*271.82*271.82*271.82*271.77
09/04/2005 20:35:00*271.86*271.93*271.93*271.82
09/04/2005 20:40:00*271.89*271.93*271.93*271.89
09/04/2005 20:45:00*271.91*271.91*271.93*271.91
09/04/2005 20:50:00*271.87*271.88*271.91*271.87
09/04/2005 20:55:00*271.87*271.86*271.88*271.86
09/04/2005 21:00:00*271.82*271.82*271.86*271.82
09/04/2005 21:05:00*271.81*271.81*271.82*271.81
09/04/2005 21:10:00*271.58*271.54*271.81*271.54
09/04/2005 21:15:00*271.52*271.52*271.54*271.52
09/04/2005 21:20:00*271.58*271.6*271.6*271.52
09/04/2005 21:25:00*271.59*271.58*271.6*271.58
09/04/2005 21:30:00*271.62*271.62*271.62*271.58
09/04/2005 21:35:00*271.54*271.56*271.62*271.54
09/04/2005 21:40:00*271.01*271.09*271.56*271.01
09/04/2005 21:45:00*271.09*271.16*271.16*271.09
09/04/2005 21:50:00*271.04*270.97*271.16*270.97
09/04/2005 21:55:00*271.06*271.09*271.09*270.97
09/04/2005 22:00:00*271.08*271.08*271.09*271.08
09/04/2005 22:05:00*271.01*270.89*271.08*270.89
09/04/2005 22:10:00*270.96*270.92*270.96*270.89
09/04/2005 22:15:00*270.87*270.87*270.92*270.87
09/04/2005 22:20:00*270.94*270.89*270.94*270.87
09/04/2005 22:25:00*270.89*270.96*270.96*270.89
09/04/2005 22:30:00*270.96*270.96*270.96*270.96
09/04/2005 22:35:00*270.95*270.97*270.97*270.95
09/04/2005 22:40:00*271.09*271.14*271.14*270.97
09/04/2005 22:45:00*271.04*271.04*271.14*271.04
09/04/2005 22:50:00*271.1*271.16*271.16*271.04
09/04/2005 22:55:00*271.13*270.98*271.16*270.98
09/04/2005 23:00:00*270.95*270.95*270.98*270.95
09/04/2005 23:05:00*270.92*270.82*270.95*270.82
09/04/2005 23:10:00*271.01*271.0*271.01*270.82
09/04/2005 23:15:00*271.01*271.01*271.01*271.0
09/04/2005 23:20:00*271.04*271.04*271.04*271.01
09/04/2005 23:25:00*271.06*271.06*271.06*271.04
09/04/2005 23:30:00*271.06*271.06*271.06*271.06
09/04/2005 23:35:00*271.01*271.03*271.06*271.01
09/04/2005 23:40:00*271.01*270.98*271.03*270.98
09/04/2005 23:45:00*271.0*271.0*271.0*270.98
09/04/2005 23:50:00*270.96*270.97*271.0*270.96
09/04/2005 23:55:00*270.95*270.95*270.97*270.95
09/05/2005 00:00:00*270.94*270.94*270.95*270.94
09/05/2005 00:05:00*270.96*270.93*270.96*270.93
09/05/2005 00:10:00*270.88*270.87*270.93*270.87
09/05/2005 00:15:00*270.86*270.86*270.87*270.86
09/05/2005 00:20:00*270.77*270.79*270.86*270.77
09/05/2005 00:25:00*270.81*270.78*270.81*270.78
09/05/2005 00:30:00*270.87*270.87*270.87*270.78
09/05/2005 00:35:00*270.88*270.94*270.94*270.87
09/05/2005 00:40:00*271.01*270.98*271.01*270.94
09/05/2005 00:45:00*270.95*270.95*270.98*270.95
09/05/2005 00:50:00*271.01*271.06*271.06*270.95
09/05/2005 00:55:00*271.02*271.02*271.06*271.02
09/05/2005 01:00:00*271.03*271.03*271.03*271.02
09/05/2005 01:05:00*271.02*270.95*271.03*270.95
09/05/2005 01:10:00*270.93*270.96*270.96*270.93
09/05/2005 01:15:00*270.93*270.93*270.96*270.93
09/05/2005 01:20:00*270.96*270.86*270.96*270.86
09/05/2005 01:25:00*270.91*270.95*270.95*270.86
09/05/2005 01:30:00*270.93*270.93*270.95*270.93
09/05/2005 01:35:00*271.02*271.0*271.02*270.93
09/05/2005 01:40:00*271.03*270.98*271.03*270.98
09/05/2005 01:45:00*271.0*271.0*271.0*270.98
09/05/2005 01:50:00*271.02*270.95*271.02*270.95
09/05/2005 01:55:00*270.96*270.96*270.96*270.95
09/05/2005 02:00:00*271.05*271.05*271.05*270.96
09/05/2005 02:05:00*270.95*270.84*271.05*270.84
09/05/2005 02:10:00*270.84*270.78*270.84*270.78
09/05/2005 02:15:00*270.78*270.84*270.84*270.78
09/05/2005 02:20:00*271.01*270.95*271.01*270.84
09/05/2005 02:25:00*270.97*271.14*271.14*270.95
09/05/2005 02:30:00*271.14*271.45*271.45*271.14
09/05/2005 02:45:00*271.48*271.48*271.48*271.45
09/05/2005 02:50:00*271.57*271.72*271.72*271.48
09/05/2005 02:55:00*271.54*271.61*271.72*271.54
09/05/2005 03:00:00*271.59*271.59*271.61*271.59
09/05/2005 03:05:00*271.56*271.45*271.59*271.45
09/05/2005 03:10:00*271.49*271.52*271.52*271.45
09/05/2005 03:15:00*271.6*271.6*271.6*271.52
09/05/2005 03:20:00*271.73*271.73*271.73*271.6
09/05/2005 03:25:00*271.9*271.82*271.9*271.73
09/05/2005 03:30:00*271.82*271.82*271.82*271.82
09/05/2005 03:35:00*271.88*271.77*271.88*271.77
09/05/2005 03:40:00*271.96*271.83*271.96*271.77
09/05/2005 03:45:00*271.73*271.73*271.83*271.73
09/05/2005 03:50:00*271.82*271.75*271.82*271.73
09/05/2005 03:55:00*271.76*271.89*271.89*271.75
09/05/2005 04:00:00*271.89*271.73*271.89*271.73
09/05/2005 04:05:00*271.83*271.75*271.83*271.73
09/05/2005 04:10:00*271.75*271.82*271.82*271.75
09/05/2005 04:15:00*271.78*271.78*271.82*271.78
09/05/2005 04:20:00*271.88*271.8*271.88*271.78
09/05/2005 04:25:00*271.73*271.58*271.8*271.58
09/05/2005 04:30:00*271.48*271.48*271.58*271.48
09/05/2005 04:35:00*271.29*271.35*271.48*271.29
09/05/2005 04:40:00*271.35*271.3*271.35*271.3
09/05/2005 04:45:00*271.14*271.14*271.3*271.14
09/05/2005 04:50:00*271.16*271.16*271.16*271.14
09/05/2005 04:55:00*271.14*271.14*271.16*271.14
09/05/2005 05:00:00*271.14*271.1*271.14*271.1
09/05/2005 05:05:00*271.29*271.32*271.32*271.1
09/05/2005 05:10:00*271.34*271.34*271.34*271.32
09/05/2005 05:15:00*271.4*271.4*271.4*271.34
09/05/2005 05:20:00*271.36*271.35*271.4*271.35
09/05/2005 05:25:00*271.36*271.35*271.36*271.35
09/05/2005 05:30:00*271.35*271.4*271.4*271.35
09/05/2005 05:35:00*271.45*271.47*271.47*271.4
09/05/2005 05:40:00*271.42*271.43*271.47*271.42
09/05/2005 05:45:00*271.41*271.41*271.43*271.41
09/05/2005 05:50:00*271.45*271.5*271.5*271.41
09/05/2005 05:55:00*271.45*271.47*271.5*271.45
09/05/2005 06:00:00*271.51*271.51*271.51*271.47
09/05/2005 06:05:00*271.54*271.54*271.54*271.51
09/05/2005 06:10:00*271.49*271.46*271.54*271.46
09/05/2005 06:15:00*271.4*271.4*271.46*271.4
09/05/2005 06:20:00*271.43*271.45*271.45*271.4
09/05/2005 06:25:00*271.47*271.45*271.47*271.45
09/05/2005 06:30:00*271.41*271.41*271.45*271.41
09/05/2005 06:35:00*271.34*271.34*271.41*271.34
09/05/2005 06:40:00*271.45*271.42*271.45*271.34
09/05/2005 06:45:00*271.44*271.44*271.44*271.42
09/05/2005 06:50:00*271.43*271.55*271.55*271.43
09/05/2005 06:55:00*271.54*271.58*271.58*271.54
09/05/2005 07:00:00*271.6*271.6*271.6*271.58
09/05/2005 07:05:00*271.54*271.56*271.6*271.54
09/05/2005 07:10:00*271.56*271.57*271.57*271.56
09/05/2005 07:15:00*271.57*271.57*271.57*271.57
09/05/2005 07:20:00*271.58*271.58*271.58*271.57
09/05/2005 07:25:00*271.63*271.65*271.65*271.58
09/05/2005 07:30:00*271.64*271.64*271.65*271.64
09/05/2005 07:35:00*271.7*271.67*271.7*271.64
09/05/2005 07:40:00*271.67*271.73*271.74*271.67
09/05/2005 07:45:00*271.69*271.69*271.73*271.69
09/05/2005 07:50:00*271.71*271.73*271.73*271.69
09/05/2005 07:55:00*271.69*271.73*271.73*271.69
09/05/2005 08:00:00*271.75*271.75*271.75*271.73
09/05/2005 08:05:00*271.72*271.74*271.75*271.72
09/05/2005 08:10:00*271.83*271.8*271.83*271.74
09/05/2005 08:15:00*271.76*271.76*271.8*271.76
09/05/2005 08:20:00*271.74*271.86*271.86*271.74
09/05/2005 08:25:00*271.86*271.77*271.86*271.77
09/05/2005 08:30:00*271.77*271.77*271.77*271.77
09/05/2005 08:35:00*271.81*271.8*271.81*271.77
09/05/2005 08:40:00*271.77*271.76*271.8*271.76
09/05/2005 08:45:00*271.63*271.63*271.76*271.63
09/05/2005 08:50:00*271.61*271.52*271.63*271.52
09/05/2005 08:55:00*271.52*271.49*271.52*271.45
09/05/2005 09:00:00*271.47*271.47*271.49*271.47
09/05/2005 09:05:00*271.57*271.62*271.62*271.47
09/05/2005 09:10:00*271.61*271.58*271.62*271.58
09/05/2005 09:15:00*271.52*271.52*271.58*271.52
09/05/2005 09:20:00*271.54*271.6*271.6*271.52
09/05/2005 09:25:00*271.6*271.7*271.71*271.6
09/05/2005 09:30:00*271.64*271.64*271.7*271.64
09/05/2005 09:35:00*271.6*271.54*271.64*271.54
09/05/2005 09:40:00*271.58*271.62*271.62*271.54
09/05/2005 09:45:00*271.61*271.61*271.62*271.61
09/05/2005 09:50:00*271.58*271.58*271.61*271.58
09/05/2005 09:55:00*271.62*271.65*271.65*271.58
09/05/2005 10:00:00*271.71*271.71*271.71*271.65
09/05/2005 10:05:00*271.78*271.78*271.78*271.71
09/05/2005 10:10:00*271.72*271.67*271.78*271.67
09/05/2005 10:15:00*271.75*271.75*271.75*271.67
09/05/2005 10:20:00*271.7*271.56*271.75*271.56
09/05/2005 10:25:00*271.64*271.6*271.64*271.56
09/05/2005 10:30:00*271.74*271.74*271.74*271.6
09/05/2005 10:35:00*271.85*271.9*271.9*271.74
09/05/2005 10:40:00*271.86*271.86*271.9*271.86
09/05/2005 10:45:00*271.89*271.89*271.89*271.86
09/05/2005 10:50:00*271.82*271.9*271.9*271.82
09/05/2005 10:55:00*272.11*272.26*272.26*271.9
09/05/2005 11:00:00*272.21*272.21*272.26*272.21
09/05/2005 11:05:00*272.24*272.27*272.27*272.21
09/05/2005 11:10:00*272.22*272.08*272.27*272.08
09/05/2005 11:15:00*272.15*272.15*272.15*272.08
09/05/2005 11:20:00*272.09*272.12*272.15*272.09
09/05/2005 11:25:00*272.23*272.16*272.23*272.12
09/05/2005 11:30:00*272.13*272.13*272.16*272.13
09/05/2005 11:35:00*272.09*271.99*272.13*271.99
09/05/2005 11:40:00*272.05*272.16*272.16*271.99
09/05/2005 11:45:00*272.02*272.02*272.16*272.02
09/05/2005 11:50:00*271.94*271.88*272.02*271.88
09/05/2005 11:55:00*271.85*271.86*271.88*271.85
09/05/2005 12:00:00*271.81*271.81*271.86*271.81
09/05/2005 12:05:00*271.73*271.75*271.81*271.73
09/05/2005 12:10:00*271.74*271.75*271.75*271.74
09/05/2005 12:15:00*271.75*271.75*271.75*271.75
09/05/2005 12:20:00*271.9*271.94*271.94*271.75
09/05/2005 12:25:00*271.95*271.93*271.95*271.93
09/05/2005 12:30:00*271.94*271.94*271.94*271.93
09/05/2005 12:35:00*272.05*271.95*272.05*271.94
09/05/2005 12:40:00*272.03*272.07*272.07*271.95
09/05/2005 12:45:00*272.06*272.06*272.07*272.06
09/05/2005 12:50:00*272.08*272.06*272.08*272.06
09/05/2005 12:55:00*272.1*272.03*272.1*272.03
09/05/2005 13:00:00*272.03*272.03*272.03*272.03
09/05/2005 13:05:00*272.19*272.14*272.19*272.03
09/05/2005 13:10:00*272.1*272.1*272.14*272.1
09/05/2005 13:15:00*272.03*272.03*272.1*272.03
09/05/2005 13:20:00*271.95*272.03*272.03*271.95
09/05/2005 13:25:00*272.03*272.08*272.08*272.03
09/05/2005 13:30:00*272.11*272.11*272.11*272.08
09/05/2005 13:35:00*272.03*271.99*272.11*271.99
09/05/2005 13:40:00*271.95*271.99*271.99*271.95
09/05/2005 13:45:00*271.97*271.97*271.99*271.97
09/05/2005 13:50:00*271.97*271.99*271.99*271.97
09/05/2005 13:55:00*272.01*272.03*272.03*271.99
09/05/2005 14:00:00*271.97*271.97*272.03*271.97
09/05/2005 14:05:00*271.93*271.98*271.98*271.93
09/05/2005 14:10:00*271.99*271.95*271.99*271.95
09/05/2005 14:15:00*271.93*271.93*271.95*271.93
09/05/2005 14:20:00*272.02*271.99*272.02*271.93
09/05/2005 14:25:00*271.95*271.97*271.99*271.95
09/05/2005 14:30:00*272.05*272.05*272.05*271.97
09/05/2005 14:35:00*272.01*271.99*272.05*271.99
09/05/2005 14:40:00*272.06*272.06*272.06*271.99
09/05/2005 14:45:00*271.97*271.97*272.06*271.97
09/05/2005 14:50:00*272.03*271.95*272.03*271.95
09/05/2005 14:55:00*271.97*272.01*272.01*271.95
09/05/2005 15:00:00*272.03*272.03*272.03*272.01
09/05/2005 15:05:00*271.97*271.97*272.03*271.97
09/05/2005 15:10:00*271.97*271.97*271.97*271.97
09/05/2005 15:15:00*272.03*272.03*272.03*271.97
09/05/2005 15:20:00*271.95*271.95*272.03*271.95
09/05/2005 15:25:00*272.02*271.96*272.02*271.95
09/05/2005 15:30:00*271.98*271.98*271.98*271.96
09/05/2005 15:35:00*271.97*271.96*271.98*271.96
09/05/2005 15:40:00*271.99*271.93*271.99*271.93
09/05/2005 15:45:00*271.99*271.99*271.99*271.93
09/05/2005 15:50:00*271.97*271.9*271.99*271.9
09/05/2005 15:55:00*271.86*271.9*271.9*271.86
09/05/2005 16:00:00*271.84*271.84*271.9*271.84
09/05/2005 16:05:00*271.88*271.86*271.88*271.84
09/05/2005 16:10:00*271.77*271.81*271.86*271.77
09/05/2005 16:15:00*271.82*271.82*271.82*271.81
09/05/2005 16:20:00*271.8*271.85*271.85*271.8
09/05/2005 16:25:00*271.8*271.8*271.85*271.8
09/05/2005 16:30:00*271.73*271.73*271.8*271.73
09/05/2005 16:35:00*271.71*271.78*271.78*271.71
09/05/2005 16:40:00*271.81*271.77*271.81*271.77
09/05/2005 16:45:00*271.73*271.73*271.77*271.73
09/05/2005 16:50:00*271.75*271.71*271.75*271.71
09/05/2005 16:55:00*271.73*271.64*271.73*271.64
09/05/2005 17:00:00*271.74*271.74*271.74*271.64
