09/01/2005 17:05:00*272.57*272.67*272.67*272.57
09/01/2005 17:10:00*272.67*272.63*272.67*272.61
09/01/2005 17:15:00*272.63*272.68*272.68*272.63
09/01/2005 17:20:00*272.5*272.53*272.68*272.5
09/01/2005 17:25:00*272.53*272.55*272.56*272.53
09/01/2005 17:30:00*272.55*272.59*272.59*272.55
09/01/2005 17:35:00*272.53*272.57*272.59*272.53
09/01/2005 17:40:00*272.57*272.61*272.61*272.49
09/01/2005 17:45:00*272.61*272.58*272.61*272.58
09/01/2005 17:50:00*272.52*272.51*272.58*272.51
09/01/2005 17:55:00*272.51*272.67*272.67*272.51
09/01/2005 18:00:00*272.67*272.73*272.73*272.67
09/01/2005 18:05:00*272.75*272.79*272.79*272.73
09/01/2005 18:10:00*272.79*272.84*272.84*272.71
09/01/2005 18:15:00*272.84*272.8*272.84*272.8
09/01/2005 18:20:00*272.79*272.74*272.8*272.74
09/01/2005 18:25:00*272.74*272.69*272.75*272.69
09/01/2005 18:30:00*272.69*272.8*272.8*272.69
09/01/2005 18:35:00*272.79*272.8*272.8*272.79
09/01/2005 18:40:00*272.8*272.8*272.8*272.75
09/01/2005 18:45:00*272.8*272.75*272.8*272.75
09/01/2005 18:50:00*272.76*272.73*272.76*272.73
09/01/2005 18:55:00*272.73*272.8*272.8*272.73
09/01/2005 19:00:00*272.8*272.8*272.8*272.8
09/01/2005 19:05:00*272.88*272.82*272.88*272.8
09/01/2005 19:10:00*272.82*272.8*272.85*272.8
09/01/2005 19:15:00*272.8*272.82*272.82*272.8
09/01/2005 19:20:00*272.83*272.86*272.86*272.82
09/01/2005 19:25:00*272.86*272.91*272.91*272.82
09/01/2005 19:30:00*272.91*272.84*272.91*272.84
09/01/2005 19:35:00*272.86*272.85*272.86*272.84
09/01/2005 19:40:00*272.85*272.86*272.91*272.85
09/01/2005 19:45:00*272.86*272.94*272.94*272.86
09/01/2005 19:50:00*272.95*273.07*273.07*272.94
09/01/2005 19:55:00*273.06*273.03*273.07*273.03
09/01/2005 20:00:00*273.03*272.99*273.03*272.99
09/01/2005 20:05:00*273.06*273.05*273.06*272.99
09/01/2005 20:10:00*273.05*272.96*273.05*272.96
09/01/2005 20:15:00*272.96*273.09*273.09*272.96
09/01/2005 20:20:00*273.07*273.08*273.09*273.07
09/01/2005 20:25:00*273.15*273.14*273.15*273.08
09/01/2005 20:30:00*273.14*273.12*273.14*273.12
09/01/2005 20:35:00*273.22*273.21*273.22*273.12
09/01/2005 20:40:00*273.26*273.27*273.27*273.21
09/01/2005 20:45:00*273.27*273.22*273.27*273.22
09/01/2005 20:50:00*273.14*273.08*273.22*273.08
09/01/2005 20:55:00*273.08*273.06*273.08*273.01
09/01/2005 21:00:00*273.06*273.11*273.11*273.06
09/01/2005 21:05:00*273.04*273.05*273.11*273.04
09/01/2005 21:10:00*273.05*272.96*273.05*272.91
09/01/2005 21:15:00*272.96*272.88*272.96*272.88
09/01/2005 21:20:00*272.75*272.77*272.88*272.75
09/01/2005 21:25:00*272.85*272.8*272.85*272.77
09/01/2005 21:30:00*272.8*272.93*272.93*272.8
09/01/2005 21:35:00*272.82*272.86*272.93*272.82
09/01/2005 21:40:00*272.98*272.95*272.98*272.86
09/01/2005 21:45:00*272.95*272.94*272.95*272.94
09/01/2005 21:50:00*272.92*272.91*272.94*272.91
09/01/2005 21:55:00*272.91*272.87*272.95*272.87
09/01/2005 22:00:00*272.87*272.86*272.87*272.86
09/01/2005 22:05:00*272.86*272.92*272.92*272.86
09/01/2005 22:10:00*272.92*272.87*272.92*272.87
09/01/2005 22:15:00*272.87*272.91*272.91*272.87
09/01/2005 22:20:00*272.88*272.86*272.91*272.86
09/01/2005 22:25:00*272.86*272.91*272.93*272.86
09/01/2005 22:30:00*272.91*272.91*272.91*272.91
09/01/2005 22:35:00*272.96*272.94*272.96*272.91
09/01/2005 22:40:00*272.94*272.94*272.95*272.94
09/01/2005 22:45:00*272.94*272.96*272.96*272.94
09/01/2005 22:50:00*272.91*273.0*273.0*272.91
09/01/2005 22:55:00*273.0*272.97*273.0*272.97
09/01/2005 23:00:00*272.97*273.01*273.01*272.97
09/01/2005 23:05:00*273.07*273.07*273.07*273.01
09/01/2005 23:10:00*273.07*273.07*273.07*273.06
09/01/2005 23:15:00*273.07*273.06*273.07*273.06
09/01/2005 23:20:00*273.07*273.09*273.09*273.06
09/01/2005 23:25:00*273.11*273.09*273.11*273.09
09/01/2005 23:30:00*273.09*273.11*273.11*273.09
09/01/2005 23:35:00*273.08*273.12*273.12*273.08
09/01/2005 23:40:00*273.12*273.14*273.14*273.12
09/01/2005 23:45:00*273.14*273.07*273.14*273.07
09/01/2005 23:50:00*273.06*273.05*273.07*273.05
09/01/2005 23:55:00*273.05*273.04*273.05*273.01
09/02/2005 00:00:00*273.04*273.04*273.04*273.04
09/02/2005 00:05:00*273.04*273.05*273.05*273.04
09/02/2005 00:10:00*273.05*273.01*273.06*273.01
09/02/2005 00:15:00*273.01*273.04*273.04*273.01
09/02/2005 00:20:00*273.01*273.1*273.1*273.01
09/02/2005 00:25:00*273.1*273.1*273.1*273.09
09/02/2005 00:30:00*273.1*273.08*273.1*273.08
09/02/2005 00:35:00*273.14*273.1*273.14*273.08
09/02/2005 00:40:00*273.1*273.04*273.1*273.04
09/02/2005 00:45:00*273.04*273.01*273.04*273.01
09/02/2005 00:50:00*273.0*272.93*273.01*272.93
09/02/2005 00:55:00*272.93*272.8*272.93*272.8
09/02/2005 01:00:00*272.8*272.82*272.82*272.8
09/02/2005 01:05:00*272.92*272.82*272.92*272.82
09/02/2005 01:10:00*272.85*272.8*272.85*272.8
09/02/2005 01:15:00*272.8*272.85*272.85*272.8
09/02/2005 01:20:00*272.83*272.87*272.87*272.83
09/02/2005 01:25:00*272.87*272.86*272.92*272.86
09/02/2005 01:30:00*272.86*272.82*272.86*272.82
09/02/2005 01:35:00*272.82*272.92*272.92*272.82
09/02/2005 01:40:00*272.94*273.03*273.03*272.92
09/02/2005 01:45:00*273.03*272.92*273.03*272.92
09/02/2005 01:50:00*272.89*272.84*272.92*272.84
09/02/2005 01:55:00*272.89*272.86*272.89*272.84
09/02/2005 02:00:00*272.86*272.87*272.87*272.86
09/02/2005 02:05:00*272.8*272.73*272.87*272.73
09/02/2005 02:10:00*272.71*272.62*272.73*272.62
09/02/2005 02:15:00*272.5*272.5*272.62*272.5
09/02/2005 02:20:00*272.41*272.46*272.5*272.41
09/02/2005 02:25:00*272.53*272.46*272.53*272.46
09/02/2005 02:30:00*272.47*272.47*272.47*272.46
09/02/2005 02:40:00*272.57*272.57*272.57*272.47
09/02/2005 02:45:00*272.57*272.58*272.58*272.57
09/02/2005 02:50:00*272.48*272.49*272.58*272.48
09/02/2005 02:55:00*272.32*272.35*272.49*272.32
09/02/2005 03:00:00*272.25*272.25*272.35*272.25
09/02/2005 03:05:00*272.28*272.27*272.28*272.25
09/02/2005 03:10:00*272.32*272.19*272.32*272.19
09/02/2005 03:15:00*272.19*272.46*272.46*272.19
09/02/2005 03:20:00*272.35*272.45*272.46*272.35
09/02/2005 03:25:00*272.35*272.33*272.45*272.33
09/02/2005 03:30:00*272.38*272.38*272.38*272.33
09/02/2005 03:35:00*272.24*272.2*272.38*272.2
09/02/2005 03:40:00*272.24*272.12*272.24*272.12
09/02/2005 03:45:00*271.93*271.93*272.12*271.93
09/02/2005 03:50:00*271.8*271.78*271.93*271.78
09/02/2005 03:55:00*271.68*271.54*271.78*271.54
09/02/2005 04:00:00*271.63*271.63*271.63*271.54
09/02/2005 04:05:00*271.75*271.68*271.75*271.63
09/02/2005 04:10:00*271.72*271.8*271.8*271.68
09/02/2005 04:15:00*271.51*271.51*271.8*271.51
09/02/2005 04:20:00*271.29*271.36*271.51*271.29
09/02/2005 04:25:00*271.38*271.38*271.38*271.36
09/02/2005 04:30:00*271.27*271.27*271.38*271.27
09/02/2005 04:35:00*271.18*271.11*271.27*271.11
09/02/2005 04:40:00*271.29*271.37*271.37*271.11
09/02/2005 04:45:00*271.18*271.18*271.37*271.18
09/02/2005 04:50:00*271.32*271.28*271.32*271.18
09/02/2005 04:55:00*271.14*271.03*271.28*271.03
09/02/2005 05:00:00*270.94*270.94*271.03*270.94
09/02/2005 05:05:00*270.9*270.93*270.94*270.9
09/02/2005 05:10:00*270.88*270.72*270.93*270.72
09/02/2005 05:15:00*270.73*270.73*270.73*270.72
09/02/2005 05:20:00*270.68*270.74*270.74*270.68
09/02/2005 05:25:00*270.91*271.01*271.01*270.74
09/02/2005 05:30:00*271.13*271.13*271.13*271.01
09/02/2005 05:35:00*271.09*271.28*271.28*271.09
09/02/2005 05:40:00*271.24*271.16*271.28*271.16
09/02/2005 05:45:00*271.14*271.14*271.16*271.14
09/02/2005 05:50:00*271.09*271.18*271.18*271.09
09/02/2005 05:55:00*271.16*271.04*271.18*271.04
09/02/2005 06:00:00*271.18*271.18*271.18*271.04
09/02/2005 06:05:00*271.14*271.16*271.18*271.14
09/02/2005 06:10:00*271.07*271.07*271.16*271.07
09/02/2005 06:15:00*271.14*271.14*271.14*271.07
09/02/2005 06:20:00*271.14*271.18*271.18*271.14
09/02/2005 06:25:00*271.17*271.2*271.2*271.17
09/02/2005 06:30:00*271.24*271.24*271.24*271.2
09/02/2005 06:35:00*271.34*271.4*271.4*271.24
09/02/2005 06:40:00*271.37*271.28*271.4*271.28
09/02/2005 06:45:00*271.28*271.46*271.46*271.28
09/02/2005 06:50:00*271.43*271.44*271.46*271.43
09/02/2005 06:55:00*271.44*271.45*271.5*271.44
09/02/2005 07:00:00*271.49*271.49*271.49*271.45
09/02/2005 07:05:00*271.46*271.57*271.57*271.46
09/02/2005 07:10:00*271.59*271.59*271.59*271.57
09/02/2005 07:15:00*271.59*271.68*271.68*271.59
09/02/2005 07:20:00*271.77*271.72*271.77*271.68
09/02/2005 07:25:00*271.72*271.72*271.83*271.72
09/02/2005 07:30:00*271.7*271.7*271.72*271.7
09/02/2005 07:35:00*271.54*271.55*271.7*271.54
09/02/2005 07:40:00*271.44*271.35*271.55*271.35
09/02/2005 07:45:00*271.33*271.33*271.35*271.33
09/02/2005 07:50:00*271.2*271.2*271.33*271.2
09/02/2005 07:55:00*271.21*271.31*271.31*271.2
09/02/2005 08:00:00*271.31*271.42*271.42*271.31
09/02/2005 08:05:00*271.5*271.49*271.5*271.42
09/02/2005 08:10:00*271.46*271.51*271.52*271.46
09/02/2005 08:15:00*271.62*271.62*271.62*271.51
09/02/2005 08:20:00*271.74*271.83*271.83*271.62
09/02/2005 08:25:00*271.76*271.61*271.83*271.61
09/02/2005 08:30:00*271.61*271.68*271.68*271.61
09/02/2005 08:35:00*271.48*271.48*271.68*271.48
09/02/2005 08:40:00*271.72*271.72*271.72*271.48
09/02/2005 08:45:00*271.68*271.68*271.72*271.68
09/02/2005 08:50:00*272.07*271.65*272.07*271.65
09/02/2005 08:55:00*272.18*272.14*272.18*271.65
09/02/2005 09:00:00*271.96*271.96*272.14*271.96
09/02/2005 09:05:00*272.2*272.18*272.2*271.96
09/02/2005 09:10:00*272.03*271.98*272.18*271.98
09/02/2005 09:15:00*271.94*271.94*271.98*271.94
09/02/2005 09:20:00*272.0*272.05*272.13*271.94
09/02/2005 09:30:00*272.09*272.09*272.09*272.05
09/02/2005 09:35:00*272.33*272.63*272.63*272.09
09/02/2005 09:40:00*272.61*272.43*272.63*272.43
09/02/2005 09:45:00*272.08*272.08*272.43*272.08
09/02/2005 09:50:00*272.16*271.97*272.16*271.97
09/02/2005 09:55:00*271.94*271.95*271.97*271.94
09/02/2005 10:00:00*272.0*272.0*272.0*271.95
09/02/2005 10:05:00*271.81*271.5*272.0*271.5
09/02/2005 10:10:00*271.43*271.61*271.61*271.43
09/02/2005 10:15:00*271.64*271.64*271.64*271.61
09/02/2005 10:20:00*271.96*271.97*271.97*271.64
09/02/2005 10:25:00*271.82*271.87*271.97*271.82
09/02/2005 10:30:00*272.0*272.0*272.0*271.87
09/02/2005 10:35:00*271.78*271.74*272.0*271.74
09/02/2005 10:40:00*271.67*271.54*271.74*271.54
09/02/2005 10:45:00*271.65*271.65*271.65*271.54
09/02/2005 10:50:00*271.64*271.47*271.65*271.47
09/02/2005 10:55:00*271.55*271.68*271.68*271.47
09/02/2005 11:00:00*271.68*271.68*271.68*271.68
09/02/2005 11:05:00*271.57*271.64*271.68*271.57
09/02/2005 11:10:00*271.78*271.74*271.78*271.64
09/02/2005 11:15:00*271.7*271.7*271.74*271.7
09/02/2005 11:20:00*271.72*271.76*271.76*271.7
09/02/2005 11:25:00*271.68*271.58*271.76*271.58
09/02/2005 11:30:00*271.82*271.82*271.82*271.58
09/02/2005 11:35:00*271.83*271.99*271.99*271.82
09/02/2005 11:40:00*271.74*271.76*271.99*271.74
09/02/2005 11:45:00*271.87*271.87*271.87*271.76
09/02/2005 11:50:00*271.85*271.7*271.87*271.7
09/02/2005 11:55:00*271.72*271.85*271.85*271.7
09/02/2005 12:00:00*271.8*271.8*271.85*271.8
09/02/2005 12:05:00*271.63*271.74*271.8*271.63
09/02/2005 12:10:00*271.52*271.52*271.74*271.52
09/02/2005 12:15:00*271.52*271.52*271.52*271.52
09/02/2005 12:20:00*271.78*271.64*271.78*271.52
09/02/2005 12:25:00*271.74*271.71*271.74*271.64
09/02/2005 12:30:00*271.69*271.69*271.71*271.69
09/02/2005 12:35:00*271.67*271.69*271.69*271.67
09/02/2005 12:40:00*271.68*271.64*271.69*271.64
09/02/2005 12:45:00*271.72*271.72*271.72*271.64
09/02/2005 12:50:00*271.87*271.8*271.87*271.72
09/02/2005 12:55:00*271.8*271.78*271.86*271.78
09/02/2005 13:00:00*271.76*271.76*271.78*271.76
09/02/2005 13:05:00*271.62*271.64*271.76*271.62
09/02/2005 13:10:00*271.75*271.71*271.75*271.64
09/02/2005 13:15:00*271.71*271.73*271.73*271.71
09/02/2005 13:20:00*271.91*271.78*271.91*271.73
09/02/2005 13:25:00*271.72*271.81*271.81*271.72
09/02/2005 13:30:00*271.81*271.8*271.81*271.8
09/02/2005 13:35:00*271.76*271.8*271.8*271.76
09/02/2005 13:40:00*271.8*271.74*271.8*271.74
09/02/2005 13:45:00*271.75*271.75*271.75*271.74
09/02/2005 13:50:00*271.72*271.8*271.8*271.72
09/02/2005 13:55:00*271.75*271.69*271.8*271.69
09/02/2005 14:00:00*271.69*271.75*271.75*271.69
09/02/2005 14:05:00*271.78*271.77*271.78*271.75
09/02/2005 14:10:00*271.75*271.75*271.77*271.75
09/02/2005 14:15:00*271.75*271.7*271.75*271.7
09/02/2005 14:20:00*271.58*271.55*271.7*271.55
09/02/2005 14:25:00*271.55*271.56*271.56*271.55
09/02/2005 14:30:00*271.56*271.63*271.63*271.56
09/02/2005 14:35:00*271.58*271.59*271.63*271.58
09/02/2005 14:40:00*271.56*271.63*271.63*271.56
09/02/2005 14:45:00*271.62*271.62*271.63*271.62
09/02/2005 14:50:00*271.64*271.6*271.64*271.6
09/02/2005 14:55:00*271.61*271.59*271.61*271.59
09/02/2005 15:00:00*271.65*271.65*271.65*271.59
09/02/2005 15:05:00*271.63*271.67*271.67*271.63
09/02/2005 15:10:00*271.65*271.62*271.67*271.62
09/02/2005 15:15:00*271.65*271.65*271.65*271.62
09/02/2005 15:20:00*271.69*271.69*271.69*271.65
09/02/2005 15:25:00*271.65*271.61*271.69*271.61
09/02/2005 15:30:00*271.62*271.62*271.62*271.61
09/02/2005 15:35:00*271.72*271.67*271.72*271.62
09/02/2005 15:40:00*271.67*271.7*271.7*271.67
09/02/2005 15:45:00*271.74*271.74*271.74*271.7
09/02/2005 15:50:00*271.71*271.67*271.74*271.67
09/02/2005 15:55:00*271.69*271.62*271.69*271.62
09/02/2005 16:00:00*271.65*271.65*271.65*271.62
09/02/2005 16:05:00*271.69*271.62*271.69*271.62
09/02/2005 16:10:00*271.62*271.69*271.69*271.62
09/02/2005 16:15:00*271.62*271.62*271.69*271.62
09/02/2005 16:20:00*271.63*271.6*271.63*271.6
09/02/2005 16:25:00*271.62*271.67*271.67*271.6
09/02/2005 16:30:00*271.71*271.71*271.71*271.67
09/02/2005 16:35:00*271.68*271.63*271.71*271.63
09/02/2005 16:40:00*271.76*271.71*271.76*271.63
09/02/2005 16:45:00*271.69*271.69*271.71*271.69
09/02/2005 16:50:00*271.81*271.8*271.81*271.69
09/02/2005 16:55:00*271.85*271.85*271.85*271.8
09/02/2005 17:00:00*271.83*271.83*271.85*271.83
