08/31/2005 17:05:00*276.0*275.99*276.02*275.99
08/31/2005 17:10:00*276.01*275.96*276.01*275.96
08/31/2005 17:15:00*276.03*276.03*276.03*275.96
08/31/2005 17:20:00*276.0*276.0*276.03*276.0
08/31/2005 17:25:00*276.03*275.96*276.03*275.96
08/31/2005 17:30:00*276.05*276.05*276.05*275.96
08/31/2005 17:35:00*276.06*276.09*276.09*276.05
08/31/2005 17:40:00*276.05*276.05*276.09*276.05
08/31/2005 17:45:00*276.11*276.11*276.11*276.05
08/31/2005 17:50:00*276.13*276.12*276.13*276.11
08/31/2005 17:55:00*276.15*276.11*276.15*276.11
08/31/2005 18:00:00*276.07*276.07*276.11*276.07
08/31/2005 18:05:00*276.13*276.08*276.13*276.07
08/31/2005 18:10:00*276.09*276.06*276.09*276.06
08/31/2005 18:15:00*276.08*276.08*276.08*276.06
08/31/2005 18:20:00*276.02*276.03*276.08*276.02
08/31/2005 18:25:00*276.0*276.01*276.03*276.0
08/31/2005 18:30:00*276.06*276.06*276.06*276.01
08/31/2005 18:35:00*276.02*276.0*276.06*276.0
08/31/2005 18:40:00*276.08*276.06*276.08*276.0
08/31/2005 18:45:00*276.18*276.18*276.18*276.06
08/31/2005 18:50:00*276.17*276.19*276.19*276.17
08/31/2005 18:55:00*276.13*276.13*276.19*276.13
08/31/2005 19:00:00*276.22*276.22*276.22*276.13
08/31/2005 19:05:00*276.18*276.19*276.22*276.18
08/31/2005 19:10:00*276.16*276.18*276.19*276.16
08/31/2005 19:15:00*276.24*276.24*276.24*276.18
08/31/2005 19:20:00*276.22*276.24*276.24*276.22
08/31/2005 19:25:00*276.22*276.16*276.24*276.16
08/31/2005 19:30:00*276.2*276.2*276.2*276.16
08/31/2005 19:35:00*276.24*276.21*276.24*276.2
08/31/2005 19:40:00*276.2*276.18*276.21*276.18
08/31/2005 19:45:00*276.22*276.22*276.22*276.18
08/31/2005 19:50:00*276.13*276.25*276.25*276.13
08/31/2005 19:55:00*276.09*276.15*276.25*276.09
08/31/2005 20:00:00*276.08*276.08*276.15*276.08
08/31/2005 20:05:00*276.13*276.1*276.13*276.08
08/31/2005 20:10:00*276.08*276.09*276.1*276.08
08/31/2005 20:15:00*276.21*276.21*276.21*276.09
08/31/2005 20:20:00*276.19*276.2*276.21*276.19
08/31/2005 20:25:00*276.29*276.35*276.35*276.2
08/31/2005 20:30:00*276.27*276.27*276.35*276.27
08/31/2005 20:35:00*276.3*276.27*276.3*276.27
08/31/2005 20:40:00*276.26*276.22*276.27*276.22
08/31/2005 20:45:00*276.24*276.24*276.24*276.22
08/31/2005 20:50:00*276.29*276.21*276.29*276.21
08/31/2005 20:55:00*276.29*276.3*276.3*276.21
08/31/2005 21:00:00*276.32*276.32*276.32*276.3
08/31/2005 21:05:00*276.3*276.32*276.32*276.3
08/31/2005 21:10:00*276.32*276.22*276.32*276.22
08/31/2005 21:15:00*276.35*276.35*276.35*276.22
08/31/2005 21:20:00*276.2*276.22*276.35*276.2
08/31/2005 21:25:00*276.35*276.3*276.35*276.22
08/31/2005 21:30:00*276.26*276.26*276.3*276.26
08/31/2005 21:35:00*276.21*276.3*276.3*276.21
08/31/2005 21:40:00*276.18*276.18*276.3*276.18
08/31/2005 21:45:00*276.26*276.26*276.26*276.18
08/31/2005 21:50:00*276.21*276.11*276.26*276.11
08/31/2005 21:55:00*276.24*276.21*276.24*276.11
08/31/2005 22:00:00*276.21*276.21*276.21*276.21
08/31/2005 22:05:00*276.24*276.26*276.26*276.21
08/31/2005 22:10:00*276.25*276.21*276.26*276.21
08/31/2005 22:15:00*276.21*276.21*276.21*276.21
08/31/2005 22:20:00*276.19*276.21*276.21*276.19
08/31/2005 22:25:00*276.16*276.21*276.21*276.16
08/31/2005 22:30:00*276.19*276.19*276.21*276.19
08/31/2005 22:35:00*276.21*276.26*276.26*276.19
08/31/2005 22:40:00*276.2*276.16*276.26*276.16
08/31/2005 22:45:00*276.17*276.17*276.17*276.16
08/31/2005 22:50:00*276.22*276.3*276.3*276.17
08/31/2005 22:55:00*276.35*276.34*276.35*276.3
08/31/2005 23:00:00*276.32*276.32*276.34*276.32
08/31/2005 23:05:00*276.4*276.41*276.41*276.32
08/31/2005 23:10:00*276.37*276.29*276.41*276.29
08/31/2005 23:15:00*276.28*276.28*276.29*276.28
08/31/2005 23:20:00*276.32*276.34*276.34*276.28
08/31/2005 23:25:00*276.3*276.27*276.34*276.27
08/31/2005 23:30:00*276.24*276.24*276.27*276.24
08/31/2005 23:35:00*276.22*276.22*276.24*276.22
08/31/2005 23:40:00*276.18*276.27*276.27*276.18
08/31/2005 23:45:00*276.2*276.2*276.27*276.2
08/31/2005 23:50:00*276.22*276.25*276.25*276.2
08/31/2005 23:55:00*276.24*276.24*276.25*276.24
09/01/2005 00:00:00*276.21*276.21*276.24*276.21
09/01/2005 00:05:00*276.26*276.24*276.26*276.21
09/01/2005 00:10:00*276.25*276.24*276.25*276.24
09/01/2005 00:15:00*276.27*276.27*276.27*276.24
09/01/2005 00:20:00*276.21*276.3*276.3*276.21
09/01/2005 00:25:00*276.28*276.26*276.3*276.26
09/01/2005 00:30:00*276.22*276.22*276.26*276.22
09/01/2005 00:35:00*276.25*276.29*276.29*276.22
09/01/2005 00:40:00*276.3*276.24*276.3*276.24
09/01/2005 00:45:00*276.21*276.21*276.24*276.21
09/01/2005 00:50:00*276.18*276.18*276.21*276.18
09/01/2005 00:55:00*276.11*276.15*276.18*276.11
09/01/2005 01:00:00*276.05*276.05*276.15*276.05
09/01/2005 01:05:00*276.18*276.21*276.21*276.05
09/01/2005 01:10:00*276.25*276.2*276.25*276.2
09/01/2005 01:15:00*276.28*276.28*276.28*276.2
09/01/2005 01:20:00*276.24*276.2*276.28*276.2
09/01/2005 01:25:00*276.22*276.24*276.24*276.2
09/01/2005 01:30:00*276.22*276.22*276.24*276.22
09/01/2005 01:35:00*276.24*276.24*276.24*276.22
09/01/2005 01:40:00*276.19*276.19*276.24*276.19
09/01/2005 01:45:00*276.22*276.22*276.22*276.19
09/01/2005 01:50:00*276.18*276.18*276.22*276.18
09/01/2005 01:55:00*276.26*276.18*276.26*276.18
09/01/2005 02:00:00*276.18*276.18*276.18*276.18
09/01/2005 02:05:00*276.16*276.19*276.19*276.16
09/01/2005 02:10:00*276.07*276.08*276.19*276.07
09/01/2005 02:15:00*276.08*276.11*276.11*276.08
09/01/2005 02:20:00*276.2*276.21*276.21*276.11
09/01/2005 02:25:00*276.15*276.15*276.21*276.15
09/01/2005 02:30:00*276.15*276.28*276.28*276.15
09/01/2005 02:35:00*276.37*276.25*276.37*276.21
09/01/2005 02:45:00*276.26*276.26*276.26*276.25
09/01/2005 02:50:00*276.29*276.29*276.29*276.26
09/01/2005 02:55:00*276.29*276.37*276.37*276.29
09/01/2005 03:00:00*276.22*276.22*276.37*276.22
09/01/2005 03:05:00*276.22*276.22*276.22*276.22
09/01/2005 03:10:00*276.18*276.08*276.22*276.08
09/01/2005 03:15:00*276.08*276.13*276.13*276.08
09/01/2005 03:20:00*276.19*276.31*276.31*276.13
09/01/2005 03:25:00*276.21*276.29*276.31*276.21
09/01/2005 03:30:00*276.25*276.25*276.29*276.25
09/01/2005 03:35:00*276.08*276.07*276.25*276.07
09/01/2005 03:40:00*275.97*275.99*276.07*275.97
09/01/2005 03:45:00*276.0*276.0*276.0*275.99
09/01/2005 03:50:00*275.97*276.02*276.02*275.97
09/01/2005 03:55:00*276.1*276.03*276.1*276.02
09/01/2005 04:00:00*276.03*275.94*276.03*275.94
09/01/2005 04:05:00*275.97*275.93*275.97*275.93
09/01/2005 04:10:00*275.97*275.97*275.97*275.93
09/01/2005 04:15:00*275.96*275.96*275.97*275.96
09/01/2005 04:20:00*275.89*275.94*275.96*275.89
09/01/2005 04:25:00*275.77*275.4*275.94*275.4
09/01/2005 04:30:00*275.42*275.42*275.42*275.4
09/01/2005 04:35:00*275.46*275.43*275.46*275.42
09/01/2005 04:40:00*275.53*275.46*275.53*275.43
09/01/2005 04:45:00*275.46*275.48*275.48*275.46
09/01/2005 04:50:00*275.46*275.45*275.48*275.45
09/01/2005 04:55:00*275.45*275.28*275.45*275.28
09/01/2005 05:00:00*275.36*275.36*275.36*275.28
09/01/2005 05:05:00*275.39*275.41*275.41*275.36
09/01/2005 05:10:00*275.43*275.33*275.43*275.33
09/01/2005 05:15:00*275.45*275.45*275.45*275.33
09/01/2005 05:20:00*275.42*275.45*275.45*275.42
09/01/2005 05:25:00*275.46*275.33*275.46*275.33
09/01/2005 05:30:00*275.54*275.54*275.54*275.33
09/01/2005 05:35:00*275.54*275.52*275.54*275.52
09/01/2005 05:40:00*275.52*275.59*275.59*275.5
09/01/2005 05:45:00*275.59*275.63*275.63*275.59
09/01/2005 05:50:00*275.54*275.54*275.63*275.54
09/01/2005 05:55:00*275.54*275.52*275.54*275.52
09/01/2005 06:00:00*275.52*275.6*275.6*275.52
09/01/2005 06:05:00*275.61*275.54*275.61*275.54
09/01/2005 06:10:00*275.54*275.54*275.54*275.43
09/01/2005 06:15:00*275.54*275.55*275.55*275.54
09/01/2005 06:20:00*275.43*275.48*275.55*275.43
09/01/2005 06:25:00*275.43*275.39*275.48*275.39
09/01/2005 06:30:00*275.39*275.28*275.39*275.28
09/01/2005 06:35:00*275.24*275.21*275.28*275.21
09/01/2005 06:40:00*275.02*274.99*275.21*274.99
09/01/2005 06:45:00*274.99*275.01*275.01*274.99
09/01/2005 06:50:00*274.98*275.03*275.03*274.98
09/01/2005 06:55:00*274.99*274.97*275.03*274.97
09/01/2005 07:00:00*274.97*274.99*274.99*274.97
09/01/2005 07:05:00*274.98*274.84*274.99*274.84
09/01/2005 07:10:00*274.85*274.73*274.85*274.73
09/01/2005 07:15:00*274.73*274.79*274.79*274.73
09/01/2005 07:20:00*274.92*275.01*275.01*274.79
09/01/2005 07:25:00*275.05*275.02*275.05*275.01
09/01/2005 07:30:00*274.98*274.98*275.02*274.98
09/01/2005 07:35:00*275.01*275.03*275.03*274.98
09/01/2005 07:40:00*275.12*275.05*275.12*275.03
09/01/2005 07:45:00*275.1*275.1*275.1*275.05
09/01/2005 07:50:00*275.24*275.14*275.24*275.1
09/01/2005 07:55:00*275.13*275.04*275.14*275.04
09/01/2005 08:00:00*275.09*275.09*275.09*275.04
09/01/2005 08:05:00*275.15*275.0*275.15*275.0
09/01/2005 08:10:00*275.08*275.06*275.08*275.0
09/01/2005 08:15:00*275.06*275.1*275.1*275.06
09/01/2005 08:20:00*275.05*275.01*275.1*275.01
09/01/2005 08:25:00*274.98*274.91*275.01*274.91
09/01/2005 08:30:00*274.91*274.89*274.91*274.89
09/01/2005 08:35:00*274.88*274.83*274.89*274.83
09/01/2005 08:40:00*274.91*274.85*274.91*274.83
09/01/2005 08:45:00*274.51*274.51*274.85*274.51
09/01/2005 08:50:00*274.63*274.7*274.7*274.51
09/01/2005 08:55:00*274.6*274.46*274.7*274.46
09/01/2005 09:00:00*274.46*274.46*274.46*274.46
09/01/2005 09:05:00*274.45*274.59*274.59*274.45
09/01/2005 09:10:00*274.57*274.56*274.59*274.56
09/01/2005 09:15:00*274.74*274.74*274.74*274.56
09/01/2005 09:20:00*274.72*274.77*274.77*274.72
09/01/2005 09:25:00*274.85*274.79*274.85*274.77
09/01/2005 09:30:00*274.63*274.63*274.79*274.63
09/01/2005 09:35:00*274.58*274.65*274.65*274.58
09/01/2005 09:40:00*274.67*274.62*274.67*274.62
09/01/2005 09:45:00*274.72*274.72*274.72*274.62
09/01/2005 09:50:00*274.61*274.77*274.77*274.61
09/01/2005 09:55:00*274.62*274.72*274.77*274.62
09/01/2005 10:00:00*274.71*274.71*274.72*274.71
09/01/2005 10:05:00*274.57*274.39*274.71*274.39
09/01/2005 10:10:00*274.39*274.39*274.39*274.39
09/01/2005 10:15:00*274.39*274.39*274.39*274.39
09/01/2005 10:20:00*273.4*273.4*274.39*273.4
09/01/2005 10:25:00*273.3*273.3*273.4*273.3
09/01/2005 10:30:00*273.5*273.5*273.5*273.3
09/01/2005 10:35:00*273.55*273.43*273.55*273.43
09/01/2005 10:40:00*273.42*273.35*273.43*273.35
09/01/2005 10:45:00*273.49*273.49*273.49*273.35
09/01/2005 10:50:00*273.45*273.29*273.49*273.29
09/01/2005 10:55:00*273.38*273.3*273.38*273.29
09/01/2005 11:00:00*273.31*273.31*273.31*273.3
09/01/2005 11:05:00*273.35*273.31*273.35*273.31
09/01/2005 11:10:00*273.35*273.38*273.38*273.31
09/01/2005 11:15:00*273.33*273.33*273.38*273.33
09/01/2005 11:20:00*273.1*273.3*273.33*273.1
09/01/2005 11:25:00*273.15*273.24*273.3*273.15
09/01/2005 11:30:00*273.42*273.42*273.42*273.24
09/01/2005 11:35:00*273.48*273.48*273.48*273.42
09/01/2005 11:40:00*273.4*273.37*273.48*273.37
09/01/2005 11:45:00*273.46*273.46*273.46*273.37
09/01/2005 11:50:00*273.4*273.33*273.46*273.33
09/01/2005 11:55:00*273.3*273.53*273.53*273.3
09/01/2005 12:00:00*273.75*273.75*273.75*273.53
09/01/2005 12:05:00*273.55*273.54*273.75*273.54
09/01/2005 12:10:00*273.55*273.56*273.56*273.54
09/01/2005 12:15:00*273.75*273.75*273.75*273.56
09/01/2005 12:20:00*273.68*273.74*273.75*273.68
09/01/2005 12:25:00*273.76*273.66*273.76*273.66
09/01/2005 12:30:00*273.66*273.56*273.66*273.56
09/01/2005 12:35:00*273.56*273.57*273.57*273.56
09/01/2005 12:40:00*273.62*273.56*273.62*273.56
09/01/2005 12:45:00*273.49*273.49*273.56*273.49
09/01/2005 12:50:00*273.45*273.31*273.49*273.31
09/01/2005 12:55:00*273.4*273.49*273.49*273.31
09/01/2005 13:00:00*273.51*273.51*273.51*273.49
09/01/2005 13:05:00*273.52*273.49*273.52*273.49
09/01/2005 13:10:00*273.44*273.45*273.49*273.44
09/01/2005 13:15:00*273.45*273.38*273.45*273.38
09/01/2005 13:20:00*273.37*273.33*273.38*273.33
09/01/2005 13:25:00*273.33*273.32*273.34*273.32
09/01/2005 13:30:00*273.37*273.37*273.37*273.32
09/01/2005 13:35:00*273.37*273.41*273.41*273.37
09/01/2005 13:40:00*273.41*273.34*273.46*273.34
09/01/2005 13:45:00*273.34*273.34*273.34*273.34
09/01/2005 13:50:00*273.35*273.35*273.35*273.34
09/01/2005 13:55:00*273.31*273.31*273.35*273.31
09/01/2005 14:00:00*273.31*273.21*273.31*273.21
09/01/2005 14:05:00*273.12*273.17*273.21*273.12
09/01/2005 14:10:00*273.14*273.07*273.17*273.07
09/01/2005 14:15:00*273.1*273.1*273.1*273.07
09/01/2005 14:20:00*272.97*273.09*273.1*272.97
09/01/2005 14:25:00*272.94*272.52*273.09*272.52
09/01/2005 14:30:00*272.62*272.62*272.62*272.52
09/01/2005 14:35:00*272.59*272.73*272.73*272.59
09/01/2005 14:40:00*272.72*272.61*272.73*272.61
09/01/2005 14:45:00*272.61*272.61*272.61*272.61
09/01/2005 14:50:00*272.2*272.48*272.61*272.2
09/01/2005 14:55:00*272.63*272.63*272.63*272.48
09/01/2005 15:00:00*272.65*272.65*272.65*272.63
09/01/2005 15:05:00*272.68*272.71*272.71*272.65
09/01/2005 15:10:00*272.68*272.64*272.71*272.64
09/01/2005 15:15:00*272.64*272.79*272.79*272.64
09/01/2005 15:20:00*272.76*272.83*272.83*272.76
09/01/2005 15:25:00*272.83*272.86*272.89*272.83
09/01/2005 15:30:00*272.86*272.92*272.92*272.86
09/01/2005 15:35:00*272.86*272.8*272.92*272.8
09/01/2005 15:40:00*272.62*272.64*272.8*272.62
09/01/2005 15:45:00*272.64*272.71*272.71*272.64
09/01/2005 15:50:00*272.67*272.75*272.75*272.67
09/01/2005 15:55:00*272.72*272.79*272.79*272.72
09/01/2005 16:00:00*272.79*272.76*272.79*272.76
09/01/2005 16:05:00*272.84*272.77*272.84*272.76
09/01/2005 16:10:00*272.77*272.81*272.87*272.77
09/01/2005 16:15:00*272.81*272.71*272.81*272.71
09/01/2005 16:20:00*272.82*272.84*272.84*272.71
09/01/2005 16:25:00*272.84*272.87*272.87*272.84
09/01/2005 16:30:00*272.87*272.8*272.87*272.8
09/01/2005 16:35:00*272.84*272.86*272.86*272.8
09/01/2005 16:40:00*272.86*272.75*272.88*272.75
09/01/2005 16:45:00*272.75*272.82*272.82*272.75
09/01/2005 16:50:00*272.83*272.73*272.83*272.73
09/01/2005 16:55:00*272.64*272.7*272.73*272.64
09/01/2005 17:00:00*272.7*272.67*272.7*272.67
