08/30/2005 17:05:00*278.86*278.86*278.87*278.86
08/30/2005 17:10:00*278.86*278.89*278.91*278.86
08/30/2005 17:15:00*278.89*278.86*278.89*278.86
08/30/2005 17:20:00*278.95*278.83*278.95*278.83
08/30/2005 17:25:00*278.83*278.86*278.86*278.8
08/30/2005 17:30:00*278.86*278.82*278.86*278.82
08/30/2005 17:35:00*278.82*278.83*278.83*278.82
08/30/2005 17:40:00*278.83*278.88*278.88*278.82
08/30/2005 17:45:00*278.88*278.89*278.89*278.88
08/30/2005 17:50:00*278.87*278.86*278.89*278.86
08/30/2005 17:55:00*278.86*278.88*278.88*278.86
08/30/2005 18:00:00*278.88*278.88*278.88*278.88
08/30/2005 18:05:00*278.93*278.9*278.93*278.88
08/30/2005 18:10:00*278.9*278.9*278.9*278.85
08/30/2005 18:15:00*278.9*278.86*278.9*278.86
08/30/2005 18:20:00*278.83*278.88*278.88*278.83
08/30/2005 18:25:00*278.88*278.9*278.9*278.87
08/30/2005 18:30:00*278.9*278.86*278.9*278.86
08/30/2005 18:35:00*278.73*278.82*278.86*278.73
08/30/2005 18:40:00*278.82*278.82*278.82*278.79
08/30/2005 18:45:00*278.82*278.81*278.82*278.81
08/30/2005 18:50:00*278.87*278.82*278.87*278.81
08/30/2005 18:55:00*278.82*278.82*278.88*278.82
08/30/2005 19:00:00*278.82*278.85*278.85*278.82
08/30/2005 19:05:00*278.94*278.98*278.98*278.85
08/30/2005 19:10:00*278.98*279.04*279.04*278.98
08/30/2005 19:15:00*279.04*279.01*279.04*279.01
08/30/2005 19:20:00*279.05*279.01*279.05*279.01
08/30/2005 19:25:00*279.01*278.99*279.01*278.99
08/30/2005 19:30:00*278.99*278.99*278.99*278.99
08/30/2005 19:35:00*278.97*278.91*278.99*278.91
08/30/2005 19:40:00*278.91*278.98*278.98*278.86
08/30/2005 19:45:00*278.98*278.89*278.98*278.89
08/30/2005 19:50:00*278.94*278.87*278.94*278.87
08/30/2005 19:55:00*278.87*278.89*278.98*278.87
08/30/2005 20:00:00*278.89*279.01*279.01*278.89
08/30/2005 20:05:00*278.91*278.94*279.01*278.91
08/30/2005 20:10:00*278.94*278.91*278.99*278.91
08/30/2005 20:15:00*278.91*278.75*278.91*278.75
08/30/2005 20:20:00*278.69*278.66*278.75*278.66
08/30/2005 20:25:00*278.66*278.7*278.71*278.66
08/30/2005 20:30:00*278.7*278.72*278.72*278.7
08/30/2005 20:35:00*278.71*278.71*278.72*278.71
08/30/2005 20:40:00*278.71*278.64*278.73*278.64
08/30/2005 20:45:00*278.64*278.55*278.64*278.55
08/30/2005 20:50:00*278.72*278.66*278.72*278.55
08/30/2005 20:55:00*278.79*278.85*278.85*278.66
08/30/2005 21:00:00*278.85*278.87*278.87*278.85
08/30/2005 21:05:00*278.83*278.82*278.87*278.82
08/30/2005 21:10:00*278.82*278.78*278.82*278.77
08/30/2005 21:15:00*278.78*278.75*278.78*278.75
08/30/2005 21:20:00*278.79*278.83*278.83*278.75
08/30/2005 21:25:00*278.83*278.79*278.85*278.79
08/30/2005 21:30:00*278.79*278.75*278.79*278.75
08/30/2005 21:35:00*278.77*278.75*278.77*278.75
08/30/2005 21:40:00*278.75*278.73*278.75*278.73
08/30/2005 21:45:00*278.73*278.68*278.73*278.68
08/30/2005 21:50:00*278.62*278.66*278.68*278.62
08/30/2005 21:55:00*278.66*278.64*278.66*278.64
08/30/2005 22:00:00*278.64*278.7*278.7*278.64
08/30/2005 22:05:00*278.7*278.77*278.77*278.7
08/30/2005 22:10:00*278.77*278.81*278.81*278.77
08/30/2005 22:15:00*278.81*278.79*278.81*278.79
08/30/2005 22:20:00*278.72*278.65*278.79*278.65
08/30/2005 22:25:00*278.65*278.68*278.68*278.61
08/30/2005 22:30:00*278.68*278.68*278.68*278.68
08/30/2005 22:35:00*278.74*278.72*278.74*278.68
08/30/2005 22:40:00*278.72*278.68*278.72*278.66
08/30/2005 22:45:00*278.68*278.68*278.68*278.68
08/30/2005 22:50:00*278.64*278.57*278.68*278.57
08/30/2005 22:55:00*278.6*278.63*278.63*278.57
08/30/2005 23:00:00*278.63*278.64*278.64*278.63
08/30/2005 23:05:00*278.64*278.65*278.65*278.64
08/30/2005 23:10:00*278.65*278.61*278.65*278.55
08/30/2005 23:15:00*278.61*278.6*278.61*278.6
08/30/2005 23:20:00*278.6*278.6*278.6*278.6
08/30/2005 23:25:00*278.6*278.64*278.68*278.6
08/30/2005 23:30:00*278.64*278.63*278.64*278.63
08/30/2005 23:35:00*278.6*278.72*278.72*278.6
08/30/2005 23:40:00*278.72*278.7*278.75*278.7
08/30/2005 23:45:00*278.7*278.77*278.77*278.7
08/30/2005 23:50:00*278.71*278.77*278.77*278.71
08/30/2005 23:55:00*278.77*278.74*278.78*278.74
08/31/2005 00:00:00*278.74*278.63*278.74*278.63
08/31/2005 00:05:00*278.65*278.68*278.68*278.63
08/31/2005 00:10:00*278.73*278.77*278.77*278.68
08/31/2005 00:15:00*278.77*278.77*278.77*278.77
08/31/2005 00:20:00*278.69*278.69*278.77*278.69
08/31/2005 00:25:00*278.69*278.75*278.77*278.69
08/31/2005 00:30:00*278.75*278.77*278.77*278.75
08/31/2005 00:35:00*278.83*278.89*278.89*278.77
08/31/2005 00:40:00*278.89*278.87*278.89*278.85
08/31/2005 00:45:00*278.87*278.89*278.89*278.87
08/31/2005 00:50:00*278.97*278.94*278.97*278.89
08/31/2005 00:55:00*278.94*278.91*279.01*278.91
08/31/2005 01:00:00*278.91*278.93*278.93*278.91
08/31/2005 01:05:00*278.97*278.98*278.98*278.93
08/31/2005 01:10:00*278.98*279.04*279.04*278.94
08/31/2005 01:15:00*279.04*279.04*279.04*279.04
08/31/2005 01:20:00*279.04*279.05*279.05*279.04
08/31/2005 01:25:00*279.05*279.11*279.11*279.05
08/31/2005 01:30:00*279.11*278.94*279.11*278.94
08/31/2005 01:35:00*279.06*279.06*279.06*278.94
08/31/2005 01:40:00*279.06*278.96*279.06*278.96
08/31/2005 01:45:00*278.96*278.82*278.96*278.82
08/31/2005 01:50:00*279.04*279.05*279.05*278.82
08/31/2005 01:55:00*279.2*279.15*279.2*279.05
08/31/2005 02:00:00*279.15*279.07*279.15*279.07
08/31/2005 02:05:00*279.13*279.03*279.13*279.03
08/31/2005 02:10:00*279.07*279.12*279.12*279.03
08/31/2005 02:15:00*279.12*279.11*279.12*279.11
08/31/2005 02:20:00*279.19*279.19*279.19*279.11
08/31/2005 02:25:00*279.19*278.99*279.19*278.99
08/31/2005 02:30:00*278.9*278.83*278.99*278.83
08/31/2005 02:45:00*278.65*278.65*278.83*278.65
08/31/2005 02:50:00*278.69*278.79*278.79*278.65
08/31/2005 02:55:00*278.77*278.72*278.79*278.72
08/31/2005 03:00:00*278.78*278.78*278.78*278.72
08/31/2005 03:05:00*278.81*278.62*278.81*278.62
08/31/2005 03:10:00*278.66*278.69*278.69*278.62
08/31/2005 03:15:00*278.69*278.68*278.69*278.68
08/31/2005 03:20:00*278.93*279.04*279.04*278.68
08/31/2005 03:25:00*278.91*279.03*279.04*278.91
08/31/2005 03:30:00*279.01*279.01*279.03*279.01
08/31/2005 03:35:00*278.96*278.96*279.01*278.96
08/31/2005 03:40:00*279.01*279.02*279.02*278.96
08/31/2005 03:45:00*278.9*278.9*279.02*278.9
08/31/2005 03:50:00*278.85*278.85*278.9*278.85
08/31/2005 03:55:00*278.97*279.05*279.05*278.85
08/31/2005 04:00:00*279.07*279.07*279.07*279.05
08/31/2005 04:05:00*279.05*279.12*279.12*279.05
08/31/2005 04:10:00*279.17*279.09*279.17*279.09
08/31/2005 04:15:00*279.09*278.93*279.09*278.93
08/31/2005 04:20:00*278.97*278.97*278.97*278.93
08/31/2005 04:25:00*278.97*278.93*278.97*278.89
08/31/2005 04:30:00*278.93*278.98*278.98*278.93
08/31/2005 04:35:00*278.96*278.97*278.98*278.96
08/31/2005 04:40:00*278.97*278.94*278.97*278.94
08/31/2005 04:45:00*278.93*278.93*278.94*278.93
08/31/2005 04:50:00*278.94*278.79*278.94*278.79
08/31/2005 04:55:00*278.9*278.89*278.9*278.79
08/31/2005 05:00:00*278.89*278.89*278.89*278.89
08/31/2005 05:05:00*279.02*278.96*279.02*278.89
08/31/2005 05:10:00*278.96*278.98*279.03*278.96
08/31/2005 05:15:00*278.95*278.95*278.98*278.95
08/31/2005 05:20:00*278.97*278.97*278.97*278.95
08/31/2005 05:25:00*278.99*279.01*279.01*278.97
08/31/2005 05:30:00*278.99*278.99*279.01*278.99
08/31/2005 05:35:00*279.05*278.98*279.05*278.98
08/31/2005 05:40:00*279.02*279.06*279.06*278.98
08/31/2005 05:45:00*278.99*278.99*279.06*278.99
08/31/2005 05:50:00*279.01*278.96*279.01*278.96
08/31/2005 05:55:00*279.02*279.12*279.12*278.96
08/31/2005 06:00:00*279.11*279.11*279.12*279.11
08/31/2005 06:05:00*279.03*279.07*279.11*279.03
08/31/2005 06:10:00*279.04*279.13*279.13*279.04
08/31/2005 06:15:00*279.11*279.11*279.13*279.11
08/31/2005 06:20:00*279.07*279.11*279.11*279.07
08/31/2005 06:25:00*279.11*279.03*279.11*279.03
08/31/2005 06:30:00*279.15*279.15*279.15*279.03
08/31/2005 06:35:00*279.1*279.19*279.19*279.1
08/31/2005 06:40:00*279.26*279.43*279.43*279.19
08/31/2005 06:45:00*279.44*279.44*279.44*279.43
08/31/2005 06:50:00*279.48*279.37*279.48*279.37
08/31/2005 06:55:00*279.35*279.35*279.37*279.35
08/31/2005 07:00:00*279.45*279.45*279.45*279.35
08/31/2005 07:05:00*279.48*279.57*279.57*279.45
08/31/2005 07:10:00*279.48*279.5*279.57*279.48
08/31/2005 07:15:00*279.42*279.42*279.5*279.42
08/31/2005 07:20:00*279.52*279.44*279.52*279.42
08/31/2005 07:25:00*279.34*279.31*279.44*279.31
08/31/2005 07:30:00*279.3*279.3*279.31*279.3
08/31/2005 07:35:00*279.38*279.34*279.38*279.3
08/31/2005 07:40:00*279.23*279.15*279.34*279.15
08/31/2005 07:45:00*279.15*279.12*279.15*279.12
08/31/2005 07:50:00*279.14*279.2*279.2*279.12
08/31/2005 07:55:00*279.25*279.27*279.27*279.2
08/31/2005 08:00:00*279.46*279.46*279.46*279.27
08/31/2005 08:05:00*279.42*279.42*279.46*279.42
08/31/2005 08:10:00*279.38*279.34*279.42*279.34
08/31/2005 08:15:00*279.23*279.23*279.34*279.23
08/31/2005 08:20:00*279.28*279.34*279.34*279.23
08/31/2005 08:25:00*279.33*279.3*279.34*279.3
08/31/2005 08:30:00*279.34*279.34*279.34*279.3
08/31/2005 08:35:00*279.45*279.27*279.45*279.27
08/31/2005 08:40:00*279.18*278.95*279.27*278.95
08/31/2005 08:45:00*278.95*278.81*278.95*278.81
08/31/2005 08:50:00*278.9*278.95*278.95*278.81
08/31/2005 08:55:00*278.89*278.89*278.95*278.89
08/31/2005 09:00:00*278.88*278.88*278.89*278.88
08/31/2005 09:05:00*278.78*278.88*278.88*278.78
08/31/2005 09:10:00*278.93*278.89*278.93*278.88
08/31/2005 09:15:00*278.89*278.89*278.89*278.89
08/31/2005 09:20:00*278.89*279.02*279.02*278.89
08/31/2005 09:25:00*278.98*278.87*279.02*278.87
08/31/2005 09:30:00*279.03*279.03*279.03*278.87
08/31/2005 09:35:00*278.97*279.17*279.17*278.97
08/31/2005 09:40:00*279.07*279.16*279.17*279.07
08/31/2005 09:45:00*279.12*279.12*279.16*279.12
08/31/2005 09:50:00*279.1*279.07*279.12*279.07
08/31/2005 09:55:00*279.15*279.15*279.15*279.07
08/31/2005 10:00:00*279.11*279.11*279.15*279.11
08/31/2005 10:05:00*278.69*278.25*279.11*278.25
08/31/2005 10:10:00*278.02*278.05*278.25*278.02
08/31/2005 10:15:00*277.54*277.54*278.05*277.54
08/31/2005 10:20:00*277.62*277.81*277.81*277.54
08/31/2005 10:25:00*277.61*277.38*277.81*277.38
08/31/2005 10:30:00*277.38*277.38*277.38*277.38
08/31/2005 10:35:00*277.26*277.01*277.38*277.01
08/31/2005 10:40:00*277.26*277.36*277.36*277.01
08/31/2005 10:45:00*277.25*277.25*277.36*277.25
08/31/2005 10:50:00*277.11*277.07*277.25*277.07
08/31/2005 10:55:00*277.29*277.29*277.29*277.07
08/31/2005 11:00:00*277.31*277.31*277.31*277.29
08/31/2005 11:05:00*277.09*277.17*277.31*277.09
08/31/2005 11:10:00*277.18*277.37*277.37*277.17
08/31/2005 11:15:00*277.27*277.27*277.37*277.27
08/31/2005 11:20:00*277.3*277.28*277.3*277.27
08/31/2005 11:25:00*277.29*277.3*277.3*277.28
08/31/2005 11:30:00*277.2*277.2*277.3*277.2
08/31/2005 11:35:00*277.09*277.19*277.2*277.09
08/31/2005 11:40:00*277.13*277.13*277.19*277.13
08/31/2005 11:45:00*277.07*277.07*277.13*277.07
08/31/2005 11:50:00*276.76*276.77*277.07*276.76
08/31/2005 11:55:00*276.73*276.56*276.77*276.56
08/31/2005 12:00:00*276.32*276.32*276.56*276.32
08/31/2005 12:05:00*276.3*276.3*276.32*276.3
08/31/2005 12:15:00*276.18*276.18*276.31*276.18
08/31/2005 12:20:00*276.26*276.22*276.26*276.18
08/31/2005 12:25:00*276.28*276.12*276.28*276.12
08/31/2005 12:30:00*276.12*276.12*276.12*276.12
08/31/2005 12:40:00*275.99*276.08*276.12*275.99
08/31/2005 12:50:00*276.19*276.19*276.19*276.08
08/31/2005 12:55:00*276.06*276.26*276.26*276.06
08/31/2005 13:00:00*276.26*276.26*276.26*276.26
08/31/2005 13:05:00*276.29*276.04*276.29*276.04
08/31/2005 13:10:00*276.16*276.24*276.24*276.04
08/31/2005 13:15:00*276.19*276.19*276.24*276.19
08/31/2005 13:20:00*276.28*276.36*276.36*276.19
08/31/2005 13:25:00*276.28*276.31*276.36*276.28
08/31/2005 13:30:00*276.3*276.3*276.31*276.3
08/31/2005 13:35:00*276.19*276.2*276.3*276.19
08/31/2005 13:40:00*276.24*276.12*276.24*276.12
08/31/2005 13:45:00*276.21*276.21*276.21*276.12
08/31/2005 13:50:00*276.13*276.19*276.21*276.13
08/31/2005 13:55:00*276.15*276.27*276.27*276.15
08/31/2005 14:00:00*276.31*276.31*276.31*276.27
08/31/2005 14:05:00*276.41*276.26*276.41*276.26
08/31/2005 14:10:00*276.26*276.26*276.3*276.26
08/31/2005 14:15:00*276.28*276.28*276.28*276.26
08/31/2005 14:20:00*276.23*276.18*276.28*276.18
08/31/2005 14:25:00*276.15*276.1*276.18*276.1
08/31/2005 14:30:00*276.17*276.17*276.17*276.1
08/31/2005 14:35:00*276.16*276.18*276.18*276.16
08/31/2005 14:40:00*276.16*276.21*276.21*276.16
08/31/2005 14:45:00*276.25*276.25*276.25*276.21
08/31/2005 14:50:00*276.25*276.21*276.25*276.21
08/31/2005 14:55:00*276.17*276.21*276.21*276.17
08/31/2005 15:00:00*276.31*276.31*276.31*276.21
08/31/2005 15:05:00*276.26*276.31*276.31*276.26
08/31/2005 15:10:00*276.26*276.22*276.31*276.22
08/31/2005 15:15:00*276.36*276.36*276.36*276.22
08/31/2005 15:20:00*276.41*276.43*276.43*276.36
08/31/2005 15:25:00*276.38*276.37*276.43*276.37
08/31/2005 15:30:00*276.37*276.37*276.37*276.37
08/31/2005 15:35:00*276.3*276.28*276.37*276.28
08/31/2005 15:40:00*276.27*276.32*276.32*276.27
08/31/2005 15:45:00*276.31*276.31*276.32*276.31
08/31/2005 15:50:00*276.29*276.29*276.31*276.29
08/31/2005 15:55:00*276.27*276.24*276.29*276.24
08/31/2005 16:00:00*276.16*276.16*276.24*276.16
08/31/2005 16:05:00*276.19*276.12*276.19*276.12
08/31/2005 16:10:00*276.09*276.09*276.12*276.09
08/31/2005 16:15:00*276.07*276.07*276.09*276.07
08/31/2005 16:20:00*276.1*276.15*276.15*276.07
08/31/2005 16:25:00*276.15*276.13*276.15*276.13
08/31/2005 16:30:00*276.1*276.1*276.13*276.1
08/31/2005 16:35:00*275.96*275.94*276.1*275.94
08/31/2005 16:40:00*276.0*275.98*276.0*275.94
08/31/2005 16:45:00*275.91*275.91*275.98*275.91
08/31/2005 16:50:00*275.94*275.92*275.94*275.91
08/31/2005 16:55:00*275.97*275.97*275.97*275.92
08/31/2005 17:00:00*276.02*276.02*276.02*275.97
