08/29/2005 17:05:00*278.46*278.46*278.52*278.46
08/29/2005 17:10:00*278.52*278.46*278.52*278.46
08/29/2005 17:15:00*278.55*278.55*278.55*278.46
08/29/2005 17:20:00*278.56*278.53*278.56*278.53
08/29/2005 17:25:00*278.57*278.65*278.65*278.53
08/29/2005 17:30:00*278.69*278.69*278.69*278.65
08/29/2005 17:35:00*278.77*278.82*278.82*278.69
08/29/2005 17:40:00*278.79*278.81*278.82*278.79
08/29/2005 17:45:00*278.79*278.79*278.81*278.79
08/29/2005 17:50:00*278.83*278.78*278.83*278.78
08/29/2005 17:55:00*278.81*278.79*278.81*278.78
08/29/2005 18:00:00*278.73*278.73*278.79*278.73
08/29/2005 18:05:00*278.66*278.78*278.78*278.66
08/29/2005 18:10:00*278.77*278.71*278.78*278.71
08/29/2005 18:15:00*278.75*278.75*278.75*278.71
08/29/2005 18:20:00*278.85*278.8*278.85*278.75
08/29/2005 18:25:00*278.87*278.85*278.87*278.8
08/29/2005 18:30:00*278.77*278.77*278.85*278.77
08/29/2005 18:35:00*278.75*278.77*278.77*278.75
08/29/2005 18:40:00*278.71*278.64*278.77*278.64
08/29/2005 18:45:00*278.69*278.69*278.69*278.64
08/29/2005 18:50:00*278.65*278.48*278.69*278.48
08/29/2005 18:55:00*278.5*278.5*278.5*278.48
08/29/2005 19:00:00*278.44*278.44*278.5*278.44
08/29/2005 19:05:00*278.52*278.53*278.53*278.44
08/29/2005 19:10:00*278.48*278.46*278.53*278.46
08/29/2005 19:15:00*278.47*278.47*278.47*278.46
08/29/2005 19:20:00*278.53*278.45*278.53*278.45
08/29/2005 19:25:00*278.49*278.48*278.49*278.45
08/29/2005 19:30:00*278.48*278.48*278.48*278.48
08/29/2005 19:35:00*278.62*278.57*278.62*278.48
08/29/2005 19:40:00*278.6*278.65*278.65*278.57
08/29/2005 19:45:00*278.6*278.6*278.65*278.6
08/29/2005 19:50:00*278.56*278.56*278.6*278.56
08/29/2005 19:55:00*278.71*278.71*278.71*278.56
08/29/2005 20:00:00*278.74*278.74*278.74*278.71
08/29/2005 20:05:00*278.69*278.69*278.74*278.69
08/29/2005 20:10:00*278.72*278.66*278.72*278.66
08/29/2005 20:15:00*278.65*278.65*278.66*278.65
08/29/2005 20:20:00*278.68*278.65*278.68*278.65
08/29/2005 20:25:00*278.55*278.58*278.65*278.55
08/29/2005 20:30:00*278.62*278.62*278.62*278.58
08/29/2005 20:35:00*278.64*278.7*278.7*278.62
08/29/2005 20:40:00*278.69*278.69*278.7*278.69
08/29/2005 20:45:00*278.62*278.62*278.69*278.62
08/29/2005 20:50:00*278.74*278.71*278.74*278.62
08/29/2005 20:55:00*278.72*278.72*278.72*278.71
08/29/2005 21:00:00*278.73*278.73*278.73*278.72
08/29/2005 21:05:00*278.79*278.74*278.79*278.73
08/29/2005 21:10:00*278.77*278.72*278.77*278.72
08/29/2005 21:15:00*278.72*278.72*278.72*278.72
08/29/2005 21:20:00*278.68*278.68*278.72*278.68
08/29/2005 21:25:00*278.6*278.64*278.68*278.6
08/29/2005 21:30:00*278.62*278.62*278.64*278.62
08/29/2005 21:35:00*278.65*278.64*278.65*278.62
08/29/2005 21:40:00*278.72*278.66*278.72*278.64
08/29/2005 21:45:00*278.75*278.75*278.75*278.66
08/29/2005 21:50:00*278.79*278.78*278.79*278.75
08/29/2005 21:55:00*278.8*278.85*278.85*278.78
08/29/2005 22:00:00*278.81*278.81*278.85*278.81
08/29/2005 22:05:00*278.79*278.77*278.81*278.77
08/29/2005 22:10:00*278.85*278.85*278.85*278.77
08/29/2005 22:15:00*278.85*278.87*278.87*278.85
08/29/2005 22:20:00*278.78*279.04*279.04*278.78
08/29/2005 22:25:00*279.04*278.98*279.04*278.98
08/29/2005 22:30:00*278.98*278.97*278.98*278.97
08/29/2005 22:35:00*278.9*278.95*278.97*278.9
08/29/2005 22:40:00*278.95*278.96*278.97*278.95
08/29/2005 22:45:00*278.96*279.1*279.1*278.96
08/29/2005 22:50:00*278.94*279.02*279.1*278.94
08/29/2005 22:55:00*279.02*278.98*279.05*278.98
08/29/2005 23:00:00*278.98*279.01*279.01*278.98
08/29/2005 23:05:00*279.01*278.93*279.01*278.93
08/29/2005 23:10:00*278.93*278.95*278.95*278.88
08/29/2005 23:15:00*278.95*278.91*278.95*278.91
08/29/2005 23:20:00*278.89*278.95*278.95*278.89
08/29/2005 23:25:00*278.95*278.96*278.96*278.91
08/29/2005 23:30:00*278.96*278.95*278.96*278.95
08/29/2005 23:35:00*279.01*278.95*279.01*278.95
08/29/2005 23:40:00*278.95*278.93*278.95*278.93
08/29/2005 23:45:00*278.93*278.97*278.97*278.93
08/29/2005 23:50:00*279.01*279.04*279.04*278.97
08/29/2005 23:55:00*279.04*279.05*279.06*279.04
08/30/2005 00:00:00*279.05*279.09*279.09*279.05
08/30/2005 00:05:00*279.07*278.98*279.09*278.98
08/30/2005 00:10:00*278.98*279.17*279.17*278.98
08/30/2005 00:15:00*279.17*279.13*279.17*279.13
08/30/2005 00:20:00*279.11*279.13*279.13*279.11
08/30/2005 00:25:00*279.13*279.11*279.13*279.07
08/30/2005 00:30:00*279.11*279.04*279.11*279.04
08/30/2005 00:35:00*279.07*279.03*279.07*279.03
08/30/2005 00:40:00*279.03*279.11*279.11*279.02
08/30/2005 00:45:00*279.11*279.06*279.11*279.06
08/30/2005 00:50:00*278.96*279.07*279.07*278.96
08/30/2005 00:55:00*279.07*279.11*279.11*279.07
08/30/2005 01:00:00*279.11*278.99*279.11*278.99
08/30/2005 01:05:00*279.07*279.12*279.12*278.99
08/30/2005 01:10:00*279.12*279.12*279.13*279.12
08/30/2005 01:15:00*279.12*279.05*279.12*279.05
08/30/2005 01:20:00*279.01*278.78*279.05*278.78
08/30/2005 01:25:00*278.78*279.01*279.01*278.78
08/30/2005 01:30:00*279.01*279.02*279.02*279.01
08/30/2005 01:35:00*279.04*279.02*279.04*279.02
08/30/2005 01:40:00*278.91*278.88*279.02*278.88
08/30/2005 01:45:00*278.8*278.8*278.88*278.8
08/30/2005 01:50:00*278.86*278.8*278.86*278.8
08/30/2005 01:55:00*278.9*278.87*278.9*278.8
08/30/2005 02:00:00*278.86*278.86*278.87*278.86
08/30/2005 02:05:00*278.87*279.04*279.04*278.86
08/30/2005 02:10:00*279.1*279.1*279.1*279.04
08/30/2005 02:15:00*279.1*279.06*279.1*279.06
08/30/2005 02:20:00*279.11*278.99*279.11*278.99
08/30/2005 02:25:00*278.97*278.95*278.99*278.95
08/30/2005 02:30:00*278.93*278.85*278.95*278.81
08/30/2005 02:45:00*278.88*278.88*278.88*278.85
08/30/2005 02:50:00*278.89*278.9*278.9*278.88
08/30/2005 02:55:00*278.78*278.7*278.9*278.7
08/30/2005 03:00:00*278.6*278.6*278.7*278.6
08/30/2005 03:05:00*278.73*278.82*278.82*278.6
08/30/2005 03:10:00*278.82*278.93*278.93*278.82
08/30/2005 03:15:00*278.96*278.96*278.96*278.93
08/30/2005 03:20:00*278.93*278.93*278.96*278.93
08/30/2005 03:25:00*278.85*278.9*278.93*278.85
08/30/2005 03:30:00*278.65*278.65*278.9*278.65
08/30/2005 03:35:00*278.62*278.65*278.65*278.62
08/30/2005 03:40:00*278.54*278.56*278.65*278.54
08/30/2005 03:45:00*278.56*278.53*278.56*278.53
08/30/2005 03:50:00*278.66*278.68*278.68*278.53
08/30/2005 03:55:00*278.66*278.66*278.68*278.66
08/30/2005 04:00:00*278.66*278.62*278.66*278.62
08/30/2005 04:05:00*278.83*278.77*278.83*278.62
08/30/2005 04:10:00*278.85*278.8*278.85*278.77
08/30/2005 04:15:00*278.93*278.93*278.93*278.8
08/30/2005 04:20:00*278.82*278.81*278.93*278.81
08/30/2005 04:25:00*278.77*278.79*278.81*278.77
08/30/2005 04:30:00*278.81*278.81*278.81*278.79
08/30/2005 04:35:00*278.82*278.81*278.82*278.81
08/30/2005 04:40:00*278.77*278.97*278.97*278.77
08/30/2005 04:45:00*279.03*279.03*279.03*278.97
08/30/2005 04:50:00*278.98*279.04*279.04*278.98
08/30/2005 04:55:00*278.97*278.94*279.04*278.94
08/30/2005 05:00:00*278.9*278.9*278.94*278.9
08/30/2005 05:05:00*278.99*279.02*279.02*278.9
08/30/2005 05:10:00*279.02*278.95*279.02*278.95
08/30/2005 05:15:00*278.95*278.91*278.95*278.91
08/30/2005 05:20:00*278.9*278.95*278.95*278.9
08/30/2005 05:25:00*278.95*278.9*278.95*278.9
08/30/2005 05:30:00*278.88*278.88*278.9*278.88
08/30/2005 05:35:00*278.88*278.85*278.88*278.85
08/30/2005 05:40:00*278.96*279.09*279.09*278.85
08/30/2005 05:45:00*279.09*279.04*279.09*279.04
08/30/2005 05:50:00*278.98*278.98*279.04*278.98
08/30/2005 05:55:00*279.13*279.2*279.2*278.98
08/30/2005 06:00:00*279.25*279.25*279.25*279.2
08/30/2005 06:05:00*279.25*279.29*279.29*279.25
08/30/2005 06:10:00*279.25*279.28*279.29*279.25
08/30/2005 06:15:00*279.29*279.29*279.29*279.28
08/30/2005 06:20:00*279.23*279.23*279.29*279.23
08/30/2005 06:25:00*279.3*279.44*279.44*279.23
08/30/2005 06:30:00*279.54*279.54*279.54*279.44
08/30/2005 06:35:00*279.59*279.59*279.59*279.54
08/30/2005 06:40:00*279.53*279.51*279.59*279.51
08/30/2005 06:45:00*279.5*279.5*279.51*279.5
08/30/2005 06:50:00*279.49*279.56*279.56*279.49
08/30/2005 06:55:00*279.54*279.62*279.62*279.54
08/30/2005 07:00:00*279.64*279.64*279.64*279.62
08/30/2005 07:05:00*279.62*279.61*279.64*279.61
08/30/2005 07:10:00*279.66*279.64*279.66*279.61
08/30/2005 07:15:00*279.73*279.73*279.73*279.64
08/30/2005 07:20:00*279.68*279.68*279.73*279.68
08/30/2005 07:25:00*279.64*279.57*279.68*279.57
08/30/2005 07:30:00*279.57*279.57*279.57*279.57
08/30/2005 07:35:00*279.53*279.64*279.64*279.53
08/30/2005 07:40:00*279.64*279.62*279.64*279.61
08/30/2005 07:45:00*279.62*279.61*279.62*279.61
08/30/2005 07:50:00*279.59*279.52*279.61*279.52
08/30/2005 07:55:00*279.48*279.51*279.52*279.48
08/30/2005 08:00:00*279.44*279.44*279.51*279.44
08/30/2005 08:05:00*279.46*279.59*279.59*279.44
08/30/2005 08:10:00*279.59*279.7*279.7*279.59
08/30/2005 08:15:00*279.72*279.72*279.72*279.7
08/30/2005 08:20:00*279.67*279.85*279.85*279.67
08/30/2005 08:25:00*279.82*279.78*279.85*279.78
08/30/2005 08:30:00*279.78*279.89*279.89*279.78
08/30/2005 08:35:00*279.91*279.84*279.91*279.84
08/30/2005 08:40:00*279.84*279.75*279.84*279.75
08/30/2005 08:45:00*279.75*279.65*279.75*279.65
08/30/2005 08:50:00*279.66*279.6*279.66*279.6
08/30/2005 08:55:00*279.6*279.61*279.73*279.6
08/30/2005 09:00:00*279.61*279.64*279.64*279.61
08/30/2005 09:05:00*279.67*279.72*279.72*279.64
08/30/2005 09:10:00*279.72*279.76*279.8*279.72
08/30/2005 09:15:00*279.76*279.83*279.83*279.76
08/30/2005 09:20:00*279.52*279.52*279.83*279.52
08/30/2005 09:25:00*279.73*279.6*279.73*279.52
08/30/2005 09:30:00*279.51*279.51*279.6*279.51
08/30/2005 09:35:00*279.54*279.51*279.54*279.51
08/30/2005 09:40:00*279.48*279.56*279.56*279.48
08/30/2005 09:45:00*279.5*279.5*279.56*279.5
08/30/2005 09:50:00*279.49*279.52*279.52*279.49
08/30/2005 09:55:00*279.44*279.32*279.52*279.32
08/30/2005 10:00:00*279.37*279.37*279.37*279.32
08/30/2005 10:05:00*279.46*279.76*279.76*279.37
08/30/2005 10:10:00*279.75*279.57*279.76*279.57
08/30/2005 10:15:00*279.49*279.49*279.57*279.49
08/30/2005 10:20:00*279.58*279.52*279.58*279.49
08/30/2005 10:25:00*279.52*279.52*279.52*279.52
08/30/2005 10:30:00*279.58*279.58*279.58*279.52
08/30/2005 10:35:00*279.8*279.92*279.92*279.58
08/30/2005 10:40:00*279.77*279.59*279.92*279.59
08/30/2005 10:45:00*279.38*279.38*279.59*279.38
08/30/2005 10:50:00*279.34*279.29*279.38*279.29
08/30/2005 10:55:00*279.33*279.34*279.34*279.29
08/30/2005 11:00:00*279.38*279.38*279.38*279.34
08/30/2005 11:05:00*279.46*279.31*279.46*279.31
08/30/2005 11:10:00*279.1*279.11*279.31*279.1
08/30/2005 11:15:00*278.99*278.99*279.11*278.99
08/30/2005 11:20:00*278.97*278.86*278.99*278.86
08/30/2005 11:25:00*278.88*278.88*278.88*278.86
08/30/2005 11:30:00*278.72*278.72*278.88*278.72
08/30/2005 11:35:00*278.85*279.03*279.03*278.72
08/30/2005 11:40:00*279.05*279.09*279.09*279.03
08/30/2005 11:45:00*279.2*279.2*279.2*279.09
08/30/2005 11:50:00*279.09*278.98*279.2*278.98
08/30/2005 11:55:00*279.02*278.97*279.02*278.97
08/30/2005 12:00:00*278.97*279.22*279.22*278.97
08/30/2005 12:05:00*279.21*279.21*279.22*279.21
08/30/2005 12:10:00*279.31*279.38*279.38*279.21
08/30/2005 12:15:00*279.34*279.34*279.38*279.34
08/30/2005 12:20:00*279.36*279.22*279.36*279.22
08/30/2005 12:25:00*279.25*279.31*279.31*279.22
08/30/2005 12:30:00*279.31*279.53*279.53*279.31
08/30/2005 12:35:00*279.66*279.61*279.66*279.53
08/30/2005 12:40:00*279.61*279.52*279.61*279.52
08/30/2005 12:45:00*279.52*279.45*279.52*279.45
08/30/2005 12:50:00*279.48*279.35*279.48*279.35
08/30/2005 12:55:00*279.35*279.37*279.37*279.35
08/30/2005 13:00:00*279.37*279.34*279.37*279.34
08/30/2005 13:05:00*279.36*279.31*279.36*279.31
08/30/2005 13:10:00*279.31*279.22*279.31*279.22
08/30/2005 13:15:00*279.22*279.12*279.22*279.12
08/30/2005 13:20:00*279.13*279.15*279.15*279.12
08/30/2005 13:25:00*279.15*279.21*279.21*279.13
08/30/2005 13:30:00*279.17*279.17*279.21*279.17
08/30/2005 13:35:00*279.18*279.14*279.18*279.14
08/30/2005 13:40:00*279.19*279.15*279.19*279.14
08/30/2005 13:45:00*279.2*279.2*279.2*279.15
08/30/2005 13:50:00*279.29*279.22*279.29*279.2
08/30/2005 13:55:00*279.22*279.21*279.22*279.21
08/30/2005 14:00:00*279.22*279.22*279.22*279.21
08/30/2005 14:05:00*279.18*279.18*279.22*279.18
08/30/2005 14:10:00*279.15*279.2*279.2*279.15
08/30/2005 14:15:00*279.17*279.17*279.2*279.17
08/30/2005 14:20:00*279.18*279.11*279.18*279.11
08/30/2005 14:25:00*279.12*279.04*279.12*279.04
08/30/2005 14:30:00*279.07*279.07*279.07*279.04
08/30/2005 14:35:00*279.05*279.02*279.07*279.02
08/30/2005 14:40:00*278.96*278.91*279.02*278.91
08/30/2005 14:45:00*279.03*279.03*279.03*278.91
08/30/2005 14:50:00*278.97*278.89*279.03*278.89
08/30/2005 14:55:00*278.96*278.83*278.96*278.83
08/30/2005 15:00:00*278.75*278.75*278.83*278.75
08/30/2005 15:05:00*278.81*278.86*278.86*278.75
08/30/2005 15:10:00*278.89*278.87*278.89*278.86
08/30/2005 15:15:00*278.94*278.94*278.94*278.87
08/30/2005 15:20:00*278.77*278.77*278.94*278.77
08/30/2005 15:25:00*278.8*278.78*278.8*278.77
08/30/2005 15:30:00*278.72*278.72*278.78*278.72
08/30/2005 15:35:00*278.7*278.7*278.72*278.7
08/30/2005 15:40:00*278.75*278.82*278.82*278.7
08/30/2005 15:45:00*278.86*278.86*278.86*278.82
08/30/2005 15:50:00*278.82*278.86*278.86*278.82
08/30/2005 15:55:00*278.78*278.79*278.86*278.78
08/30/2005 16:00:00*278.79*278.72*278.79*278.72
08/30/2005 16:05:00*278.74*278.83*278.83*278.72
08/30/2005 16:10:00*278.83*278.93*278.93*278.83
08/30/2005 16:15:00*278.93*278.93*278.93*278.93
08/30/2005 16:20:00*278.89*278.91*278.93*278.89
08/30/2005 16:25:00*278.91*278.78*278.91*278.78
08/30/2005 16:30:00*278.78*278.75*278.78*278.75
08/30/2005 16:35:00*278.78*278.79*278.79*278.75
08/30/2005 16:40:00*278.79*278.87*278.87*278.79
08/30/2005 16:45:00*278.87*278.73*278.87*278.73
08/30/2005 16:50:00*278.81*278.75*278.81*278.73
08/30/2005 16:55:00*278.75*278.75*278.8*278.75
08/30/2005 17:00:00*278.75*278.87*278.87*278.75
