08/28/2005 17:05:00*277.46*277.46*277.46*277.46
08/28/2005 17:10:00*277.46*277.46*277.46*277.46
08/28/2005 17:15:00*277.46*277.46*277.46*277.46
08/28/2005 17:20:00*277.46*277.46*277.46*277.46
08/28/2005 17:25:00*277.46*277.46*277.46*277.46
08/28/2005 17:30:00*277.46*277.46*277.46*277.46
08/28/2005 17:35:00*277.46*277.46*277.46*277.46
08/28/2005 17:40:00*277.46*277.46*277.46*277.46
08/28/2005 17:45:00*277.46*277.46*277.46*277.46
08/28/2005 17:50:00*277.46*277.46*277.46*277.46
08/28/2005 17:55:00*277.46*277.46*277.46*277.46
08/28/2005 18:00:00*277.46*277.46*277.46*277.46
08/28/2005 18:05:00*277.4*277.39*277.46*277.39
08/28/2005 18:10:00*277.33*277.36*277.39*277.33
08/28/2005 18:15:00*277.36*277.28*277.36*277.28
08/28/2005 18:20:00*277.28*277.28*277.28*277.28
08/28/2005 18:25:00*277.29*277.19*277.29*277.19
08/28/2005 18:30:00*277.19*277.16*277.19*277.16
08/28/2005 18:35:00*277.1*277.1*277.16*277.1
08/28/2005 18:40:00*277.1*277.08*277.1*277.08
08/28/2005 18:45:00*277.04*277.04*277.08*277.04
08/28/2005 18:50:00*277.03*277.09*277.09*277.03
08/28/2005 18:55:00*277.13*277.11*277.13*277.09
08/28/2005 19:00:00*277.06*277.06*277.11*277.06
08/28/2005 19:05:00*277.06*276.76*277.06*276.76
08/28/2005 19:10:00*276.78*276.58*276.78*276.58
08/28/2005 19:15:00*276.36*276.36*276.58*276.36
08/28/2005 19:20:00*276.44*276.32*276.44*276.32
08/28/2005 19:25:00*276.45*276.41*276.45*276.32
08/28/2005 19:30:00*276.45*276.45*276.45*276.41
08/28/2005 19:35:00*276.44*276.37*276.45*276.37
08/28/2005 19:40:00*276.41*276.34*276.41*276.34
08/28/2005 19:45:00*276.25*276.25*276.34*276.25
08/28/2005 19:50:00*276.21*276.22*276.25*276.21
08/28/2005 19:55:00*276.16*276.16*276.22*276.16
08/28/2005 20:00:00*276.08*276.08*276.16*276.08
08/28/2005 20:05:00*276.16*276.24*276.24*276.08
08/28/2005 20:10:00*276.27*276.31*276.31*276.24
08/28/2005 20:15:00*276.28*276.28*276.31*276.28
08/28/2005 20:20:00*276.2*276.19*276.28*276.19
08/28/2005 20:25:00*276.15*276.19*276.19*276.15
08/28/2005 20:30:00*276.28*276.28*276.28*276.19
08/28/2005 20:35:00*276.3*276.15*276.3*276.15
08/28/2005 20:40:00*276.15*276.19*276.19*276.15
08/28/2005 20:45:00*276.19*276.19*276.19*276.19
08/28/2005 20:50:00*276.17*276.19*276.19*276.17
08/28/2005 20:55:00*276.22*276.2*276.22*276.19
08/28/2005 21:00:00*276.17*276.17*276.2*276.17
08/28/2005 21:05:00*276.08*276.12*276.17*276.08
08/28/2005 21:10:00*276.09*276.15*276.15*276.09
08/28/2005 21:15:00*276.4*276.4*276.4*276.15
08/28/2005 21:20:00*276.62*276.56*276.62*276.4
08/28/2005 21:25:00*276.54*276.67*276.67*276.54
08/28/2005 21:30:00*276.62*276.62*276.67*276.62
08/28/2005 21:35:00*276.68*276.8*276.8*276.62
08/28/2005 21:40:00*276.75*276.7*276.8*276.7
08/28/2005 21:45:00*276.81*276.81*276.81*276.7
08/28/2005 21:50:00*276.75*276.81*276.81*276.75
08/28/2005 21:55:00*276.67*276.72*276.81*276.67
08/28/2005 22:00:00*276.61*276.61*276.72*276.61
08/28/2005 22:05:00*276.63*276.66*276.66*276.61
08/28/2005 22:10:00*276.7*276.64*276.7*276.64
08/28/2005 22:15:00*276.54*276.54*276.64*276.54
08/28/2005 22:20:00*276.52*276.49*276.54*276.49
08/28/2005 22:25:00*276.55*276.58*276.58*276.49
08/28/2005 22:30:00*276.62*276.62*276.62*276.58
08/28/2005 22:35:00*276.62*276.62*276.62*276.62
08/28/2005 22:40:00*276.63*276.65*276.65*276.62
08/28/2005 22:45:00*276.71*276.71*276.71*276.65
08/28/2005 22:50:00*276.7*276.66*276.71*276.66
08/28/2005 22:55:00*276.66*276.58*276.66*276.58
08/28/2005 23:00:00*276.57*276.57*276.58*276.57
08/28/2005 23:05:00*276.56*276.55*276.57*276.55
08/28/2005 23:10:00*276.59*276.54*276.59*276.54
08/28/2005 23:15:00*276.57*276.57*276.57*276.54
08/28/2005 23:20:00*276.63*276.63*276.63*276.57
08/28/2005 23:25:00*276.62*276.58*276.63*276.58
08/28/2005 23:30:00*276.57*276.57*276.58*276.57
08/28/2005 23:35:00*276.61*276.57*276.61*276.57
08/28/2005 23:40:00*276.46*276.57*276.57*276.46
08/28/2005 23:45:00*276.47*276.47*276.57*276.47
08/28/2005 23:50:00*276.49*276.53*276.53*276.47
08/28/2005 23:55:00*276.57*276.57*276.57*276.53
08/29/2005 00:00:00*276.52*276.52*276.57*276.52
08/29/2005 00:05:00*276.53*276.54*276.54*276.52
08/29/2005 00:10:00*276.61*276.56*276.61*276.54
08/29/2005 00:15:00*276.49*276.49*276.56*276.49
08/29/2005 00:20:00*276.48*276.57*276.57*276.48
08/29/2005 00:25:00*276.56*276.66*276.66*276.56
08/29/2005 00:30:00*276.62*276.62*276.66*276.62
08/29/2005 00:35:00*276.64*276.64*276.64*276.62
08/29/2005 00:40:00*276.66*276.58*276.66*276.58
08/29/2005 00:45:00*276.61*276.61*276.61*276.58
08/29/2005 00:50:00*276.7*276.75*276.75*276.61
08/29/2005 00:55:00*276.7*276.73*276.75*276.7
08/29/2005 01:00:00*276.77*276.77*276.77*276.73
08/29/2005 01:05:00*276.74*276.66*276.77*276.66
08/29/2005 01:10:00*276.63*276.58*276.66*276.58
08/29/2005 01:15:00*276.53*276.53*276.58*276.53
08/29/2005 01:20:00*276.47*276.46*276.53*276.46
08/29/2005 01:25:00*276.38*276.48*276.48*276.38
08/29/2005 01:30:00*276.59*276.59*276.59*276.48
08/29/2005 01:35:00*276.62*276.61*276.62*276.59
08/29/2005 01:40:00*276.66*276.56*276.66*276.56
08/29/2005 01:45:00*276.64*276.64*276.64*276.56
08/29/2005 01:50:00*276.66*276.58*276.66*276.58
08/29/2005 01:55:00*276.62*276.53*276.62*276.53
08/29/2005 02:00:00*276.43*276.43*276.53*276.43
08/29/2005 02:05:00*276.53*276.39*276.53*276.39
08/29/2005 02:10:00*276.45*276.41*276.45*276.39
08/29/2005 02:15:00*276.46*276.46*276.46*276.41
08/29/2005 02:20:00*276.5*276.57*276.57*276.46
08/29/2005 02:25:00*276.48*276.35*276.57*276.35
08/29/2005 02:30:00*276.26*276.3*276.35*276.26
08/29/2005 02:50:00*276.18*276.13*276.3*276.13
08/29/2005 02:55:00*276.13*276.18*276.24*276.13
08/29/2005 03:00:00*276.18*276.16*276.18*276.16
08/29/2005 03:05:00*276.09*276.0*276.16*276.0
08/29/2005 03:10:00*276.16*276.3*276.3*276.0
08/29/2005 03:15:00*276.46*276.46*276.46*276.3
08/29/2005 03:20:00*276.41*276.4*276.46*276.4
08/29/2005 03:25:00*276.36*276.41*276.41*276.36
08/29/2005 03:30:00*276.36*276.36*276.41*276.36
08/29/2005 03:35:00*276.36*276.43*276.43*276.36
08/29/2005 03:40:00*276.48*276.44*276.48*276.43
08/29/2005 03:45:00*276.52*276.52*276.52*276.44
08/29/2005 03:50:00*276.41*276.4*276.52*276.4
08/29/2005 03:55:00*276.47*276.57*276.57*276.4
08/29/2005 04:00:00*276.61*276.61*276.61*276.57
08/29/2005 04:05:00*276.62*276.62*276.62*276.61
08/29/2005 04:10:00*276.62*276.64*276.67*276.62
08/29/2005 04:15:00*276.58*276.58*276.64*276.58
08/29/2005 04:20:00*276.66*276.7*276.7*276.58
08/29/2005 04:25:00*276.74*276.71*276.74*276.7
08/29/2005 04:30:00*276.63*276.63*276.71*276.63
08/29/2005 04:35:00*276.7*276.65*276.7*276.63
08/29/2005 04:40:00*276.65*276.67*276.67*276.65
08/29/2005 04:45:00*276.7*276.7*276.7*276.67
08/29/2005 04:50:00*276.77*276.73*276.77*276.7
08/29/2005 04:55:00*276.74*276.76*276.76*276.73
08/29/2005 05:00:00*276.76*276.76*276.76*276.76
08/29/2005 05:05:00*276.82*276.82*276.82*276.76
08/29/2005 05:10:00*276.75*276.67*276.82*276.67
08/29/2005 05:15:00*276.61*276.61*276.67*276.61
08/29/2005 05:20:00*276.64*276.63*276.64*276.61
08/29/2005 05:25:00*276.65*276.57*276.65*276.57
08/29/2005 05:30:00*276.58*276.58*276.58*276.57
08/29/2005 05:35:00*276.66*276.73*276.73*276.58
08/29/2005 05:40:00*276.64*276.68*276.73*276.64
08/29/2005 05:45:00*276.68*276.68*276.68*276.68
08/29/2005 05:50:00*276.7*276.75*276.75*276.68
08/29/2005 05:55:00*276.66*276.73*276.75*276.66
08/29/2005 06:00:00*276.76*276.76*276.76*276.73
08/29/2005 06:05:00*276.84*276.82*276.84*276.76
08/29/2005 06:10:00*276.77*276.77*276.82*276.77
08/29/2005 06:15:00*276.75*276.75*276.77*276.75
08/29/2005 06:20:00*276.74*276.73*276.75*276.73
08/29/2005 06:25:00*276.77*276.77*276.77*276.73
08/29/2005 06:30:00*276.77*276.77*276.77*276.77
08/29/2005 06:35:00*276.82*276.86*276.86*276.77
08/29/2005 06:40:00*276.86*277.02*277.02*276.86
08/29/2005 06:45:00*277.11*277.11*277.11*277.02
08/29/2005 06:50:00*277.22*277.08*277.22*277.08
08/29/2005 06:55:00*277.08*277.07*277.08*277.0
08/29/2005 07:00:00*277.07*277.01*277.07*277.01
08/29/2005 07:05:00*277.07*277.06*277.07*277.01
08/29/2005 07:10:00*276.99*277.11*277.11*276.99
08/29/2005 07:15:00*277.12*277.12*277.12*277.11
08/29/2005 07:20:00*277.17*277.2*277.2*277.12
08/29/2005 07:25:00*277.2*277.2*277.2*277.15
08/29/2005 07:30:00*277.2*277.2*277.2*277.2
08/29/2005 07:35:00*277.15*277.13*277.2*277.13
08/29/2005 07:40:00*277.04*277.07*277.13*277.04
08/29/2005 07:45:00*277.06*277.06*277.07*277.06
08/29/2005 07:50:00*277.02*277.09*277.09*277.02
08/29/2005 07:55:00*277.07*277.11*277.11*277.07
08/29/2005 08:00:00*277.11*277.11*277.11*277.11
08/29/2005 08:05:00*277.07*277.12*277.12*277.07
08/29/2005 08:10:00*277.12*277.2*277.2*277.09
08/29/2005 08:15:00*277.16*277.16*277.2*277.16
08/29/2005 08:20:00*277.28*277.26*277.28*277.16
08/29/2005 08:25:00*277.26*277.28*277.28*277.21
08/29/2005 08:30:00*277.28*277.27*277.28*277.27
08/29/2005 08:35:00*277.29*277.4*277.4*277.27
08/29/2005 08:40:00*277.4*277.33*277.4*277.26
08/29/2005 08:45:00*277.33*277.34*277.34*277.33
08/29/2005 08:50:00*277.33*277.38*277.38*277.33
08/29/2005 08:55:00*277.38*277.3*277.4*277.3
08/29/2005 09:00:00*277.3*277.24*277.3*277.24
08/29/2005 09:05:00*277.27*277.24*277.27*277.24
08/29/2005 09:10:00*277.24*277.4*277.4*277.24
08/29/2005 09:15:00*277.4*277.37*277.4*277.37
08/29/2005 09:20:00*277.31*277.31*277.37*277.31
08/29/2005 09:25:00*277.24*277.17*277.31*277.17
08/29/2005 09:30:00*277.17*277.1*277.17*277.1
08/29/2005 09:35:00*277.15*277.1*277.15*277.1
08/29/2005 09:40:00*277.19*277.15*277.19*277.1
08/29/2005 09:45:00*277.26*277.26*277.26*277.15
08/29/2005 09:50:00*277.31*277.12*277.31*277.12
08/29/2005 09:55:00*277.2*277.19*277.2*277.12
08/29/2005 10:00:00*277.1*277.1*277.19*277.1
08/29/2005 10:05:00*277.02*277.07*277.1*277.02
08/29/2005 10:10:00*277.11*277.2*277.2*277.07
08/29/2005 10:15:00*277.22*277.22*277.22*277.2
08/29/2005 10:20:00*277.24*277.3*277.3*277.22
08/29/2005 10:25:00*277.61*277.54*277.61*277.3
08/29/2005 10:30:00*277.5*277.5*277.54*277.5
08/29/2005 10:35:00*277.45*277.42*277.5*277.42
08/29/2005 10:40:00*277.39*277.28*277.42*277.28
08/29/2005 10:45:00*277.24*277.24*277.28*277.24
08/29/2005 10:50:00*277.34*277.37*277.37*277.24
08/29/2005 10:55:00*277.77*277.59*277.77*277.37
08/29/2005 11:00:00*277.69*277.69*277.69*277.59
08/29/2005 11:05:00*277.62*277.72*277.72*277.62
08/29/2005 11:10:00*277.93*277.93*277.93*277.72
08/29/2005 11:15:00*277.96*277.96*277.96*277.93
08/29/2005 11:20:00*277.97*277.89*277.97*277.89
08/29/2005 11:25:00*277.79*277.94*277.94*277.79
08/29/2005 11:30:00*277.83*277.83*277.94*277.83
08/29/2005 11:35:00*277.9*278.06*278.06*277.83
08/29/2005 11:40:00*278.02*277.81*278.06*277.81
08/29/2005 11:45:00*277.8*277.8*277.81*277.8
08/29/2005 11:50:00*277.91*278.04*278.04*277.8
08/29/2005 11:55:00*278.23*278.05*278.23*278.04
08/29/2005 12:00:00*278.15*278.15*278.15*278.05
08/29/2005 12:05:00*278.36*278.37*278.37*278.15
08/29/2005 12:10:00*278.52*278.55*278.55*278.37
08/29/2005 12:15:00*278.55*278.69*278.69*278.55
08/29/2005 12:20:00*278.83*278.87*278.87*278.69
08/29/2005 12:25:00*278.74*278.71*278.87*278.71
08/29/2005 12:30:00*278.81*278.81*278.81*278.71
08/29/2005 12:35:00*278.75*278.79*278.81*278.75
08/29/2005 12:40:00*278.77*278.69*278.79*278.69
08/29/2005 12:45:00*278.69*278.69*278.69*278.69
08/29/2005 12:50:00*278.6*278.64*278.69*278.6
08/29/2005 12:55:00*278.55*278.64*278.64*278.55
08/29/2005 13:00:00*278.64*278.64*278.64*278.64
08/29/2005 13:05:00*278.55*278.68*278.68*278.55
08/29/2005 13:10:00*278.62*278.63*278.68*278.62
08/29/2005 13:15:00*278.63*278.63*278.63*278.63
08/29/2005 13:20:00*278.69*278.71*278.71*278.63
08/29/2005 13:25:00*278.7*278.73*278.73*278.7
08/29/2005 13:30:00*278.69*278.69*278.73*278.69
08/29/2005 13:35:00*278.66*278.69*278.69*278.66
08/29/2005 13:40:00*278.63*278.65*278.69*278.63
08/29/2005 13:45:00*278.65*278.65*278.65*278.65
08/29/2005 13:50:00*278.57*278.63*278.65*278.57
08/29/2005 13:55:00*278.71*278.6*278.71*278.6
08/29/2005 14:00:00*278.64*278.64*278.64*278.6
08/29/2005 14:05:00*278.57*278.66*278.66*278.57
08/29/2005 14:10:00*278.68*278.63*278.68*278.63
08/29/2005 14:15:00*278.68*278.68*278.68*278.63
08/29/2005 14:20:00*278.66*278.63*278.68*278.63
08/29/2005 14:25:00*278.6*278.65*278.65*278.6
08/29/2005 14:30:00*278.62*278.62*278.65*278.62
08/29/2005 14:35:00*278.58*278.58*278.62*278.58
08/29/2005 14:40:00*278.64*278.61*278.64*278.58
08/29/2005 14:45:00*278.57*278.57*278.61*278.57
08/29/2005 14:50:00*278.71*278.75*278.75*278.57
08/29/2005 14:55:00*278.72*278.77*278.77*278.72
08/29/2005 15:00:00*278.75*278.75*278.77*278.75
08/29/2005 15:05:00*278.74*278.65*278.75*278.65
08/29/2005 15:10:00*278.6*278.6*278.65*278.6
08/29/2005 15:15:00*278.6*278.6*278.6*278.6
08/29/2005 15:20:00*278.68*278.66*278.68*278.6
08/29/2005 15:25:00*278.6*278.68*278.68*278.6
08/29/2005 15:30:00*278.62*278.62*278.68*278.62
08/29/2005 15:35:00*278.68*278.7*278.7*278.62
08/29/2005 15:40:00*278.6*278.62*278.7*278.6
08/29/2005 15:45:00*278.64*278.64*278.64*278.62
08/29/2005 15:50:00*278.6*278.65*278.65*278.6
08/29/2005 15:55:00*278.63*278.68*278.68*278.63
08/29/2005 16:00:00*278.7*278.7*278.7*278.68
08/29/2005 16:05:00*278.65*278.65*278.7*278.65
08/29/2005 16:10:00*278.62*278.57*278.65*278.57
08/29/2005 16:15:00*278.6*278.6*278.6*278.57
08/29/2005 16:20:00*278.62*278.6*278.62*278.6
08/29/2005 16:25:00*278.62*278.6*278.62*278.6
08/29/2005 16:30:00*278.62*278.62*278.62*278.6
08/29/2005 16:35:00*278.77*278.68*278.77*278.62
08/29/2005 16:40:00*278.64*278.69*278.69*278.64
08/29/2005 16:45:00*278.62*278.62*278.69*278.62
08/29/2005 16:50:00*278.58*278.46*278.62*278.46
08/29/2005 16:55:00*278.56*278.55*278.56*278.46
08/29/2005 17:00:00*278.52*278.52*278.55*278.52
