08/24/2005 17:05:00*277.6*277.63*277.63*277.6
08/24/2005 17:10:00*277.59*277.64*277.64*277.59
08/24/2005 17:15:00*277.64*277.62*277.64*277.62
08/24/2005 17:20:00*277.68*277.74*277.74*277.62
08/24/2005 17:25:00*277.72*277.82*277.82*277.72
08/24/2005 17:30:00*277.82*277.8*277.82*277.8
08/24/2005 17:35:00*277.82*277.73*277.82*277.73
08/24/2005 17:40:00*277.79*277.74*277.79*277.73
08/24/2005 17:45:00*277.74*277.76*277.76*277.74
08/24/2005 17:50:00*277.66*277.65*277.76*277.65
08/24/2005 17:55:00*277.6*277.62*277.65*277.6
08/24/2005 18:00:00*277.62*277.62*277.62*277.62
08/24/2005 18:05:00*277.68*277.65*277.68*277.62
08/24/2005 18:10:00*277.74*277.85*277.85*277.65
08/24/2005 18:15:00*277.73*277.73*277.85*277.73
08/24/2005 18:20:00*277.73*277.74*277.74*277.73
08/24/2005 18:25:00*277.69*277.66*277.74*277.66
08/24/2005 18:30:00*277.66*277.66*277.66*277.66
08/24/2005 18:35:00*277.72*277.65*277.72*277.65
08/24/2005 18:40:00*277.66*277.63*277.66*277.63
08/24/2005 18:45:00*277.66*277.66*277.66*277.63
08/24/2005 18:50:00*277.68*277.68*277.68*277.66
08/24/2005 18:55:00*277.66*277.69*277.69*277.66
08/24/2005 19:00:00*277.65*277.65*277.69*277.65
08/24/2005 19:05:00*277.65*277.7*277.7*277.65
08/24/2005 19:10:00*277.74*277.78*277.78*277.7
08/24/2005 19:15:00*277.76*277.76*277.78*277.76
08/24/2005 19:20:00*277.86*277.83*277.86*277.76
08/24/2005 19:25:00*277.86*277.93*277.93*277.83
08/24/2005 19:30:00*278.0*278.0*278.0*277.93
08/24/2005 19:35:00*277.99*277.95*278.0*277.95
08/24/2005 19:40:00*277.88*277.88*277.95*277.88
08/24/2005 19:45:00*277.89*277.89*277.89*277.88
08/24/2005 19:50:00*277.91*277.91*277.91*277.89
08/24/2005 19:55:00*277.82*277.89*277.91*277.82
08/24/2005 20:00:00*277.95*277.95*277.95*277.89
08/24/2005 20:05:00*277.99*277.83*277.99*277.83
08/24/2005 20:10:00*277.77*277.81*277.83*277.77
08/24/2005 20:15:00*277.79*277.79*277.81*277.79
08/24/2005 20:20:00*277.85*277.76*277.85*277.76
08/24/2005 20:25:00*277.73*277.78*277.78*277.73
08/24/2005 20:30:00*277.74*277.74*277.78*277.74
08/24/2005 20:35:00*277.68*277.63*277.74*277.63
08/24/2005 20:40:00*277.52*277.55*277.63*277.52
08/24/2005 20:45:00*277.63*277.63*277.63*277.55
08/24/2005 20:50:00*277.63*277.61*277.63*277.61
08/24/2005 20:55:00*277.56*277.51*277.61*277.51
08/24/2005 21:00:00*277.38*277.38*277.51*277.38
08/24/2005 21:05:00*277.27*277.31*277.38*277.27
08/24/2005 21:10:00*277.36*277.28*277.36*277.28
08/24/2005 21:15:00*277.25*277.25*277.28*277.25
08/24/2005 21:20:00*277.3*277.33*277.33*277.25
08/24/2005 21:25:00*277.38*277.29*277.38*277.29
08/24/2005 21:30:00*277.25*277.25*277.29*277.25
08/24/2005 21:35:00*277.26*277.2*277.26*277.2
08/24/2005 21:40:00*277.26*277.25*277.26*277.2
08/24/2005 21:45:00*277.27*277.27*277.27*277.25
08/24/2005 21:50:00*277.24*277.25*277.27*277.24
08/24/2005 21:55:00*277.22*277.19*277.25*277.19
08/24/2005 22:00:00*277.27*277.27*277.27*277.19
08/24/2005 22:05:00*277.25*277.18*277.27*277.18
08/24/2005 22:10:00*277.18*277.2*277.2*277.18
08/24/2005 22:15:00*277.15*277.15*277.2*277.15
08/24/2005 22:20:00*277.17*277.15*277.17*277.15
08/24/2005 22:25:00*277.11*277.18*277.18*277.11
08/24/2005 22:30:00*277.18*277.18*277.18*277.18
08/24/2005 22:35:00*277.16*277.13*277.18*277.13
08/24/2005 22:40:00*277.07*277.0*277.13*277.0
08/24/2005 22:45:00*277.0*277.11*277.11*277.0
08/24/2005 22:50:00*276.99*277.12*277.12*276.99
08/24/2005 22:55:00*277.06*277.18*277.18*277.06
08/24/2005 23:00:00*277.1*277.1*277.18*277.1
08/24/2005 23:05:00*277.26*277.28*277.28*277.1
08/24/2005 23:10:00*277.21*277.25*277.28*277.21
08/24/2005 23:15:00*277.24*277.24*277.25*277.24
08/24/2005 23:20:00*277.06*277.0*277.24*277.0
08/24/2005 23:25:00*277.07*277.01*277.07*277.0
08/24/2005 23:30:00*276.99*276.99*277.01*276.99
08/24/2005 23:35:00*277.17*276.93*277.17*276.93
08/24/2005 23:40:00*276.94*276.96*276.96*276.93
08/24/2005 23:45:00*276.82*276.82*276.96*276.82
08/24/2005 23:50:00*276.78*276.82*276.82*276.78
08/24/2005 23:55:00*276.84*276.85*276.85*276.82
08/25/2005 00:00:00*276.93*276.93*276.93*276.85
08/25/2005 00:05:00*276.96*276.93*276.96*276.93
08/25/2005 00:10:00*276.89*276.82*276.93*276.82
08/25/2005 00:15:00*276.85*276.85*276.85*276.82
08/25/2005 00:20:00*276.75*276.84*276.85*276.75
08/25/2005 00:25:00*276.8*276.72*276.84*276.72
08/25/2005 00:30:00*276.81*276.81*276.81*276.72
08/25/2005 00:35:00*276.75*276.77*276.81*276.75
08/25/2005 00:40:00*276.65*276.71*276.77*276.65
08/25/2005 00:45:00*276.63*276.63*276.71*276.63
08/25/2005 00:50:00*276.66*276.8*276.8*276.63
08/25/2005 00:55:00*276.72*276.82*276.82*276.72
08/25/2005 01:00:00*276.86*276.86*276.86*276.82
08/25/2005 01:05:00*276.9*276.84*276.9*276.84
08/25/2005 01:10:00*276.85*276.78*276.85*276.78
08/25/2005 01:15:00*276.83*276.83*276.83*276.78
08/25/2005 01:20:00*276.93*277.03*277.03*276.83
08/25/2005 01:25:00*277.01*276.95*277.03*276.95
08/25/2005 01:30:00*276.88*276.88*276.95*276.88
08/25/2005 01:35:00*276.99*276.96*276.99*276.88
08/25/2005 01:40:00*277.0*277.07*277.07*276.96
08/25/2005 01:45:00*277.04*277.04*277.07*277.04
08/25/2005 01:50:00*277.01*277.01*277.04*277.01
08/25/2005 01:55:00*277.07*277.09*277.09*277.01
08/25/2005 02:00:00*277.0*277.0*277.09*277.0
08/25/2005 02:05:00*277.04*276.93*277.04*276.93
08/25/2005 02:10:00*276.93*276.92*276.93*276.92
08/25/2005 02:15:00*276.92*276.8*276.92*276.8
08/25/2005 02:20:00*276.84*276.8*276.84*276.8
08/25/2005 02:25:00*276.84*276.92*276.92*276.8
08/25/2005 02:30:00*276.92*276.91*276.92*276.91
08/25/2005 02:35:00*276.91*276.91*276.91*276.91
08/25/2005 02:45:00*276.91*276.91*276.91*276.91
08/25/2005 02:50:00*276.72*276.71*276.91*276.71
08/25/2005 02:55:00*276.65*276.72*276.72*276.65
08/25/2005 03:00:00*276.59*276.59*276.72*276.59
08/25/2005 03:05:00*276.71*276.71*276.71*276.59
08/25/2005 03:10:00*276.71*276.89*276.89*276.7
08/25/2005 03:15:00*276.87*276.87*276.89*276.87
08/25/2005 03:20:00*276.77*276.86*276.87*276.77
08/25/2005 03:25:00*276.84*276.86*276.86*276.84
08/25/2005 03:30:00*276.86*276.86*276.86*276.86
08/25/2005 03:35:00*276.75*276.74*276.86*276.74
08/25/2005 03:40:00*276.76*276.7*276.76*276.7
08/25/2005 03:45:00*276.7*276.76*276.76*276.7
08/25/2005 03:50:00*276.84*276.82*276.84*276.76
08/25/2005 03:55:00*276.93*276.93*276.93*276.82
08/25/2005 04:00:00*276.93*276.93*276.93*276.93
08/25/2005 04:05:00*276.95*277.1*277.1*276.93
08/25/2005 04:10:00*277.12*277.25*277.25*277.1
08/25/2005 04:15:00*277.25*277.26*277.26*277.25
08/25/2005 04:20:00*277.31*277.42*277.42*277.26
08/25/2005 04:25:00*277.26*277.29*277.42*277.26
08/25/2005 04:30:00*277.18*277.18*277.29*277.18
08/25/2005 04:35:00*277.16*276.94*277.18*276.94
08/25/2005 04:40:00*277.02*276.91*277.02*276.91
08/25/2005 04:45:00*276.96*276.96*276.96*276.91
08/25/2005 04:50:00*276.95*276.95*276.96*276.95
08/25/2005 04:55:00*276.96*276.87*276.96*276.87
08/25/2005 05:00:00*276.85*276.85*276.87*276.85
08/25/2005 05:05:00*276.89*276.84*276.89*276.84
08/25/2005 05:10:00*276.85*276.95*276.95*276.84
08/25/2005 05:15:00*276.94*276.94*276.95*276.94
08/25/2005 05:20:00*277.11*277.12*277.12*276.94
08/25/2005 05:25:00*277.12*277.09*277.12*277.09
08/25/2005 05:30:00*277.0*277.0*277.09*277.0
08/25/2005 05:35:00*276.99*276.99*277.0*276.99
08/25/2005 05:40:00*276.9*276.99*276.99*276.9
08/25/2005 05:45:00*277.0*277.0*277.0*276.99
08/25/2005 05:50:00*277.06*277.0*277.06*277.0
08/25/2005 05:55:00*277.01*276.94*277.01*276.94
08/25/2005 06:00:00*276.96*276.96*276.96*276.94
08/25/2005 06:05:00*277.01*277.0*277.01*276.96
08/25/2005 06:10:00*277.04*277.04*277.04*277.0
08/25/2005 06:15:00*277.02*277.02*277.04*277.02
08/25/2005 06:20:00*276.93*276.93*277.02*276.93
08/25/2005 06:25:00*276.84*276.84*276.93*276.84
08/25/2005 06:30:00*276.84*276.84*276.84*276.84
08/25/2005 06:35:00*276.83*276.82*276.84*276.82
08/25/2005 06:40:00*276.78*276.78*276.82*276.78
08/25/2005 06:45:00*276.8*276.8*276.8*276.78
08/25/2005 06:50:00*276.89*276.74*276.89*276.74
08/25/2005 06:55:00*276.93*277.04*277.04*276.74
08/25/2005 07:00:00*277.16*277.16*277.16*277.04
08/25/2005 07:05:00*277.11*277.25*277.25*277.11
08/25/2005 07:10:00*277.25*277.16*277.25*277.16
08/25/2005 07:15:00*277.11*277.11*277.16*277.11
08/25/2005 07:20:00*277.13*277.03*277.13*277.03
08/25/2005 07:25:00*277.09*277.07*277.09*277.03
08/25/2005 07:30:00*277.09*277.09*277.09*277.07
08/25/2005 07:35:00*277.13*277.18*277.18*277.09
08/25/2005 07:40:00*277.14*277.1*277.18*277.1
08/25/2005 07:45:00*277.17*277.17*277.17*277.1
08/25/2005 07:50:00*277.12*277.18*277.18*277.12
08/25/2005 07:55:00*277.22*277.22*277.22*277.18
08/25/2005 08:00:00*277.2*277.2*277.22*277.2
08/25/2005 08:05:00*277.3*277.36*277.36*277.2
08/25/2005 08:10:00*277.44*277.47*277.47*277.36
08/25/2005 08:15:00*277.62*277.62*277.62*277.47
08/25/2005 08:20:00*277.68*277.61*277.68*277.61
08/25/2005 08:25:00*277.62*277.76*277.76*277.61
08/25/2005 08:30:00*277.62*277.62*277.76*277.62
08/25/2005 08:35:00*277.54*277.64*277.64*277.54
08/25/2005 08:40:00*277.64*277.71*277.71*277.64
08/25/2005 08:45:00*277.64*277.64*277.71*277.64
08/25/2005 08:50:00*277.43*277.36*277.64*277.36
08/25/2005 08:55:00*277.45*277.64*277.64*277.36
08/25/2005 09:00:00*277.81*277.81*277.81*277.64
08/25/2005 09:05:00*277.76*277.69*277.81*277.69
08/25/2005 09:10:00*277.73*277.77*277.77*277.69
08/25/2005 09:15:00*277.74*277.74*277.77*277.74
08/25/2005 09:20:00*277.72*277.72*277.74*277.72
08/25/2005 09:25:00*277.57*277.59*277.72*277.57
08/25/2005 09:30:00*277.53*277.53*277.59*277.53
08/25/2005 09:35:00*277.57*277.66*277.66*277.53
08/25/2005 09:40:00*277.72*277.65*277.72*277.65
08/25/2005 09:45:00*277.63*277.63*277.65*277.63
08/25/2005 09:50:00*277.57*277.56*277.63*277.56
08/25/2005 09:55:00*277.52*277.43*277.56*277.43
08/25/2005 10:00:00*277.39*277.39*277.43*277.39
08/25/2005 10:05:00*277.36*277.38*277.39*277.36
08/25/2005 10:10:00*277.27*277.17*277.38*277.17
08/25/2005 10:15:00*277.2*277.2*277.2*277.17
08/25/2005 10:20:00*277.3*277.34*277.34*277.2
08/25/2005 10:25:00*277.27*277.27*277.34*277.27
08/25/2005 10:30:00*277.37*277.37*277.37*277.27
08/25/2005 10:35:00*277.43*277.46*277.46*277.37
08/25/2005 10:40:00*277.3*277.3*277.46*277.3
08/25/2005 10:45:00*277.29*277.29*277.3*277.29
08/25/2005 10:50:00*277.42*277.43*277.43*277.29
08/25/2005 10:55:00*277.38*277.38*277.43*277.38
08/25/2005 11:00:00*277.28*277.28*277.38*277.28
08/25/2005 11:05:00*277.27*277.34*277.34*277.27
08/25/2005 11:10:00*277.29*277.24*277.34*277.24
08/25/2005 11:15:00*277.22*277.22*277.24*277.22
08/25/2005 11:20:00*277.11*277.06*277.22*277.06
08/25/2005 11:25:00*277.13*276.93*277.13*276.93
08/25/2005 11:30:00*276.81*276.81*276.93*276.81
08/25/2005 11:35:00*276.64*276.68*276.81*276.64
08/25/2005 11:40:00*276.48*276.48*276.68*276.48
08/25/2005 11:45:00*276.63*276.63*276.63*276.48
08/25/2005 11:50:00*276.57*276.83*276.83*276.57
08/25/2005 11:55:00*276.74*276.9*276.9*276.74
08/25/2005 12:00:00*276.95*276.95*276.95*276.9
08/25/2005 12:05:00*276.92*276.8*276.95*276.8
08/25/2005 12:10:00*276.87*276.81*276.87*276.8
08/25/2005 12:15:00*276.74*276.74*276.81*276.74
08/25/2005 12:20:00*276.82*276.94*276.94*276.74
08/25/2005 12:25:00*276.9*276.9*276.94*276.9
08/25/2005 12:30:00*276.98*276.98*276.98*276.9
08/25/2005 12:35:00*277.0*276.85*277.0*276.85
08/25/2005 12:40:00*276.93*276.89*276.93*276.85
08/25/2005 12:45:00*276.86*276.86*276.89*276.86
08/25/2005 12:50:00*276.89*276.94*276.94*276.86
08/25/2005 12:55:00*276.94*277.07*277.07*276.93
08/25/2005 13:00:00*277.01*277.01*277.07*277.01
08/25/2005 13:05:00*277.07*277.02*277.07*277.01
08/25/2005 13:10:00*277.02*277.09*277.09*277.02
08/25/2005 13:15:00*277.09*277.07*277.09*277.07
08/25/2005 13:20:00*277.04*277.01*277.07*277.01
08/25/2005 13:25:00*277.01*276.99*277.01*276.93
08/25/2005 13:30:00*276.99*276.92*276.99*276.92
08/25/2005 13:35:00*276.92*276.84*276.92*276.84
08/25/2005 13:40:00*276.86*276.85*276.86*276.84
08/25/2005 13:45:00*276.82*276.82*276.85*276.82
08/25/2005 13:50:00*276.72*276.75*276.82*276.72
08/25/2005 13:55:00*276.73*276.77*276.77*276.73
08/25/2005 14:00:00*276.67*276.67*276.77*276.67
08/25/2005 14:05:00*276.72*276.83*276.83*276.67
08/25/2005 14:10:00*276.86*276.86*276.86*276.83
08/25/2005 14:15:00*276.84*276.84*276.86*276.84
08/25/2005 14:20:00*276.82*276.84*276.84*276.82
08/25/2005 14:25:00*276.84*276.76*276.84*276.76
08/25/2005 14:30:00*276.79*276.79*276.79*276.76
08/25/2005 14:35:00*276.76*276.77*276.79*276.76
08/25/2005 14:40:00*276.8*276.72*276.8*276.72
08/25/2005 14:45:00*276.64*276.64*276.72*276.64
08/25/2005 14:50:00*276.63*276.63*276.64*276.63
08/25/2005 14:55:00*276.68*276.64*276.68*276.63
08/25/2005 15:00:00*276.77*276.77*276.77*276.64
08/25/2005 15:05:00*276.85*276.73*276.85*276.73
08/25/2005 15:10:00*276.72*276.75*276.75*276.72
08/25/2005 15:15:00*276.72*276.72*276.75*276.72
08/25/2005 15:20:00*276.82*276.76*276.82*276.72
08/25/2005 15:25:00*276.75*276.84*276.84*276.75
08/25/2005 15:30:00*276.84*276.84*276.84*276.84
08/25/2005 15:35:00*276.83*276.83*276.84*276.83
08/25/2005 15:40:00*276.91*277.0*277.0*276.83
08/25/2005 15:45:00*276.93*276.93*277.0*276.93
08/25/2005 15:50:00*276.91*276.85*276.93*276.85
08/25/2005 15:55:00*276.91*276.98*276.98*276.85
08/25/2005 16:00:00*277.02*277.02*277.02*276.98
08/25/2005 16:05:00*277.0*276.99*277.02*276.99
08/25/2005 16:10:00*276.96*276.99*276.99*276.96
08/25/2005 16:15:00*277.11*277.11*277.11*276.99
08/25/2005 16:20:00*277.06*277.06*277.11*277.06
08/25/2005 16:25:00*276.98*276.94*277.06*276.94
08/25/2005 16:30:00*277.0*277.0*277.0*276.94
08/25/2005 16:35:00*276.98*277.09*277.09*276.98
08/25/2005 16:40:00*277.02*277.04*277.09*277.02
08/25/2005 16:45:00*277.04*277.04*277.04*277.04
08/25/2005 16:50:00*276.96*276.96*277.04*276.96
08/25/2005 16:55:00*277.01*276.94*277.01*276.94
08/25/2005 17:00:00*276.98*276.98*276.98*276.94
