08/23/2005 17:05:00*278.49*278.46*278.5*278.46
08/23/2005 17:10:00*278.54*278.57*278.57*278.46
08/23/2005 17:15:00*278.62*278.62*278.62*278.57
08/23/2005 17:20:00*278.55*278.55*278.62*278.55
08/23/2005 17:30:00*278.66*278.66*278.66*278.66
08/23/2005 17:35:00*278.64*278.5*278.66*278.5
08/23/2005 17:40:00*278.52*278.57*278.57*278.5
08/23/2005 17:45:00*278.64*278.64*278.64*278.57
08/23/2005 17:50:00*278.69*278.6*278.69*278.6
08/23/2005 17:55:00*278.62*278.63*278.63*278.6
08/23/2005 18:00:00*278.61*278.61*278.63*278.61
08/23/2005 18:05:00*278.57*278.58*278.61*278.57
08/23/2005 18:10:00*278.53*278.6*278.6*278.53
08/23/2005 18:15:00*278.63*278.63*278.63*278.6
08/23/2005 18:20:00*278.64*278.57*278.64*278.57
08/23/2005 18:25:00*278.57*278.6*278.6*278.57
08/23/2005 18:30:00*278.55*278.55*278.6*278.55
08/23/2005 18:35:00*278.68*278.62*278.68*278.55
08/23/2005 18:40:00*278.63*278.56*278.63*278.56
08/23/2005 18:45:00*278.55*278.55*278.56*278.55
08/23/2005 18:50:00*278.62*278.56*278.62*278.55
08/23/2005 18:55:00*278.61*278.61*278.61*278.56
08/23/2005 19:00:00*278.61*278.53*278.61*278.53
08/23/2005 19:05:00*278.6*278.56*278.6*278.53
08/23/2005 19:10:00*278.6*278.57*278.6*278.56
08/23/2005 19:15:00*278.57*278.66*278.66*278.57
08/23/2005 19:20:00*278.71*278.69*278.71*278.66
08/23/2005 19:25:00*278.66*278.78*278.78*278.66
08/23/2005 19:30:00*278.74*278.74*278.78*278.74
08/23/2005 19:35:00*278.72*278.72*278.74*278.72
08/23/2005 19:40:00*278.66*278.74*278.74*278.66
08/23/2005 19:45:00*278.79*278.79*278.79*278.74
08/23/2005 19:50:00*278.79*278.77*278.79*278.77
08/23/2005 19:55:00*278.77*278.8*278.8*278.77
08/23/2005 20:00:00*278.85*278.85*278.85*278.8
08/23/2005 20:05:00*278.8*278.93*278.93*278.8
08/23/2005 20:10:00*278.9*278.99*278.99*278.9
08/23/2005 20:15:00*279.03*279.03*279.03*278.99
08/23/2005 20:20:00*278.98*278.96*279.03*278.96
08/23/2005 20:25:00*278.94*278.91*278.96*278.91
08/23/2005 20:30:00*279.01*279.01*279.01*278.91
08/23/2005 20:35:00*279.04*279.1*279.1*279.01
08/23/2005 20:40:00*279.12*279.12*279.12*279.1
08/23/2005 20:45:00*279.14*279.14*279.14*279.12
08/23/2005 20:50:00*279.25*279.17*279.25*279.14
08/23/2005 20:55:00*279.29*279.23*279.29*279.17
08/23/2005 21:00:00*279.06*279.06*279.23*279.06
08/23/2005 21:05:00*279.06*279.2*279.2*279.06
08/23/2005 21:10:00*279.2*279.21*279.21*279.2
08/23/2005 21:15:00*279.14*279.14*279.21*279.14
08/23/2005 21:20:00*279.1*279.13*279.14*279.1
08/23/2005 21:25:00*279.11*279.1*279.13*279.1
08/23/2005 21:30:00*279.12*279.12*279.12*279.1
08/23/2005 21:35:00*279.15*279.15*279.15*279.12
08/23/2005 21:40:00*279.18*279.29*279.29*279.15
08/23/2005 21:45:00*279.14*279.14*279.29*279.14
08/23/2005 21:50:00*279.27*279.26*279.27*279.14
08/23/2005 21:55:00*279.31*279.19*279.31*279.19
08/23/2005 22:00:00*279.34*279.34*279.34*279.19
08/23/2005 22:05:00*279.31*279.3*279.34*279.3
08/23/2005 22:10:00*279.14*279.06*279.3*279.06
08/23/2005 22:15:00*279.1*279.1*279.1*279.06
08/23/2005 22:20:00*279.07*279.06*279.1*279.06
08/23/2005 22:25:00*278.95*278.94*279.06*278.94
08/23/2005 22:30:00*279.01*279.01*279.01*278.94
08/23/2005 22:35:00*278.98*278.91*279.01*278.91
08/23/2005 22:40:00*278.93*278.91*278.93*278.91
08/23/2005 22:45:00*278.87*278.87*278.91*278.87
08/23/2005 22:50:00*278.9*279.01*279.01*278.87
08/23/2005 22:55:00*278.97*278.95*279.01*278.95
08/23/2005 23:00:00*278.97*278.97*278.97*278.95
08/23/2005 23:05:00*279.03*279.03*279.03*278.97
08/23/2005 23:10:00*278.97*278.94*279.03*278.94
08/23/2005 23:15:00*278.94*278.95*278.95*278.94
08/23/2005 23:20:00*278.89*278.95*278.95*278.89
08/23/2005 23:25:00*278.94*278.97*278.97*278.94
08/23/2005 23:30:00*278.98*278.98*278.98*278.97
08/23/2005 23:35:00*278.94*278.96*278.98*278.94
08/23/2005 23:40:00*278.95*279.04*279.04*278.95
08/23/2005 23:45:00*279.01*279.01*279.04*279.01
08/23/2005 23:50:00*278.99*278.98*279.01*278.98
08/23/2005 23:55:00*278.94*278.96*278.98*278.94
08/24/2005 00:00:00*278.99*278.99*278.99*278.96
08/24/2005 00:05:00*279.05*279.21*279.21*278.99
08/24/2005 00:10:00*279.21*279.06*279.21*279.06
08/24/2005 00:15:00*279.15*279.15*279.15*279.06
08/24/2005 00:20:00*279.14*279.22*279.22*279.14
08/24/2005 00:25:00*279.25*279.18*279.25*279.18
08/24/2005 00:30:00*279.26*279.26*279.26*279.18
08/24/2005 00:35:00*279.31*279.48*279.48*279.26
08/24/2005 00:40:00*279.68*279.68*279.68*279.48
08/24/2005 00:45:00*279.57*279.57*279.68*279.57
08/24/2005 00:50:00*279.61*279.73*279.73*279.57
08/24/2005 00:55:00*279.73*279.68*279.73*279.68
08/24/2005 01:00:00*279.68*279.62*279.68*279.62
08/24/2005 01:05:00*279.66*279.87*279.87*279.62
08/24/2005 01:10:00*279.78*279.75*279.87*279.75
08/24/2005 01:15:00*279.75*279.75*279.75*279.75
08/24/2005 01:20:00*279.77*279.72*279.77*279.72
08/24/2005 01:25:00*279.92*279.93*279.93*279.72
08/24/2005 01:30:00*279.93*279.82*279.93*279.82
08/24/2005 01:35:00*279.87*279.89*279.89*279.82
08/24/2005 01:40:00*279.78*279.84*279.89*279.78
08/24/2005 01:45:00*279.8*279.8*279.84*279.8
08/24/2005 01:50:00*279.77*279.87*279.87*279.77
08/24/2005 01:55:00*279.78*279.69*279.87*279.69
08/24/2005 02:00:00*279.74*279.74*279.74*279.69
08/24/2005 02:05:00*279.62*279.65*279.74*279.62
08/24/2005 02:10:00*279.84*279.82*279.84*279.65
08/24/2005 02:15:00*279.82*279.82*279.82*279.82
08/24/2005 02:20:00*279.75*279.82*279.82*279.75
08/24/2005 02:25:00*279.75*279.78*279.82*279.75
08/24/2005 02:30:00*279.84*279.89*279.89*279.78
08/24/2005 02:45:00*280.03*280.03*280.03*279.89
08/24/2005 02:50:00*280.12*279.93*280.12*279.93
08/24/2005 02:55:00*279.92*279.98*279.98*279.92
08/24/2005 03:00:00*280.01*280.01*280.01*279.98
08/24/2005 03:05:00*279.91*280.03*280.03*279.91
08/24/2005 03:10:00*279.99*279.98*280.03*279.98
08/24/2005 03:15:00*280.14*280.14*280.14*279.98
08/24/2005 03:20:00*280.0*280.06*280.14*280.0
08/24/2005 03:25:00*280.11*279.87*280.11*279.87
08/24/2005 03:30:00*279.87*279.87*279.87*279.87
08/24/2005 03:35:00*279.93*279.9*279.93*279.87
08/24/2005 03:40:00*279.8*279.87*279.9*279.8
08/24/2005 03:45:00*279.87*279.82*279.87*279.82
08/24/2005 03:50:00*279.89*279.9*279.9*279.82
08/24/2005 03:55:00*280.0*279.97*280.0*279.9
08/24/2005 04:00:00*279.97*279.95*279.97*279.95
08/24/2005 04:05:00*279.99*279.84*279.99*279.84
08/24/2005 04:10:00*279.87*279.8*279.87*279.8
08/24/2005 04:15:00*279.74*279.74*279.8*279.74
08/24/2005 04:20:00*279.73*279.61*279.74*279.61
08/24/2005 04:25:00*279.66*279.67*279.67*279.61
08/24/2005 04:30:00*279.67*279.67*279.67*279.67
08/24/2005 04:35:00*279.75*279.77*279.77*279.67
08/24/2005 04:40:00*279.77*279.69*279.77*279.66
08/24/2005 04:45:00*279.69*279.75*279.75*279.69
08/24/2005 04:50:00*279.73*279.88*279.88*279.73
08/24/2005 04:55:00*279.88*279.8*279.88*279.8
08/24/2005 05:00:00*279.8*279.66*279.8*279.66
08/24/2005 05:05:00*279.69*279.66*279.69*279.66
08/24/2005 05:10:00*279.7*279.7*279.7*279.66
08/24/2005 05:15:00*279.77*279.77*279.77*279.7
08/24/2005 05:20:00*279.66*279.65*279.77*279.65
08/24/2005 05:25:00*279.56*279.46*279.65*279.46
08/24/2005 05:30:00*279.53*279.53*279.53*279.46
08/24/2005 05:35:00*279.49*279.43*279.53*279.43
08/24/2005 05:40:00*279.5*279.6*279.6*279.43
08/24/2005 05:45:00*279.36*279.36*279.6*279.36
08/24/2005 05:50:00*279.36*279.31*279.36*279.31
08/24/2005 05:55:00*279.43*279.43*279.43*279.31
08/24/2005 06:00:00*279.43*279.53*279.53*279.43
08/24/2005 06:05:00*279.22*279.27*279.53*279.22
08/24/2005 06:10:00*279.11*279.05*279.27*279.05
08/24/2005 06:15:00*279.11*279.11*279.11*279.05
08/24/2005 06:20:00*279.17*279.05*279.17*279.05
08/24/2005 06:25:00*278.97*278.97*279.05*278.97
08/24/2005 06:30:00*278.96*278.96*278.97*278.96
08/24/2005 06:35:00*279.03*279.04*279.04*278.96
08/24/2005 06:40:00*279.1*278.99*279.1*278.99
08/24/2005 06:45:00*278.96*278.96*278.99*278.96
08/24/2005 06:50:00*278.98*278.98*278.98*278.96
08/24/2005 06:55:00*278.93*279.02*279.02*278.93
08/24/2005 07:00:00*279.09*279.09*279.09*279.02
08/24/2005 07:05:00*279.14*279.11*279.14*279.09
08/24/2005 07:10:00*279.05*279.11*279.11*279.05
08/24/2005 07:15:00*279.11*279.1*279.11*279.1
08/24/2005 07:20:00*279.09*279.06*279.1*279.06
08/24/2005 07:25:00*279.15*279.17*279.17*279.06
08/24/2005 07:30:00*279.07*279.07*279.17*279.07
08/24/2005 07:35:00*279.12*279.14*279.14*279.07
08/24/2005 07:40:00*279.09*279.07*279.14*279.07
08/24/2005 07:45:00*279.18*279.18*279.18*279.07
08/24/2005 07:50:00*279.09*279.09*279.18*279.09
08/24/2005 07:55:00*279.09*279.13*279.13*279.09
08/24/2005 08:00:00*279.13*279.01*279.13*279.01
08/24/2005 08:05:00*278.97*279.03*279.03*278.97
08/24/2005 08:10:00*278.91*278.99*279.03*278.91
08/24/2005 08:15:00*278.98*278.98*278.99*278.98
08/24/2005 08:20:00*279.04*279.09*279.09*278.98
08/24/2005 08:25:00*278.99*278.9*279.09*278.9
08/24/2005 08:30:00*278.91*278.91*278.91*278.9
08/24/2005 08:35:00*278.91*278.86*278.91*278.86
08/24/2005 08:40:00*278.27*278.36*278.86*278.27
08/24/2005 08:45:00*278.44*278.44*278.44*278.36
08/24/2005 08:50:00*278.47*278.3*278.47*278.3
08/24/2005 08:55:00*278.3*278.39*278.39*278.3
08/24/2005 09:00:00*278.39*278.4*278.4*278.39
08/24/2005 09:05:00*278.24*277.98*278.4*277.98
08/24/2005 09:10:00*277.72*277.82*277.98*277.72
08/24/2005 09:15:00*277.82*277.74*277.82*277.74
08/24/2005 09:20:00*277.6*277.63*277.74*277.6
08/24/2005 09:25:00*277.54*277.54*277.63*277.54
08/24/2005 09:30:00*277.54*277.59*277.59*277.54
08/24/2005 09:35:00*277.64*277.64*277.64*277.59
08/24/2005 09:40:00*277.68*277.68*277.68*277.64
08/24/2005 09:45:00*277.72*277.72*277.72*277.68
08/24/2005 09:50:00*277.69*277.68*277.72*277.68
08/24/2005 09:55:00*277.53*277.64*277.68*277.53
08/24/2005 10:00:00*277.68*277.68*277.68*277.64
08/24/2005 10:05:00*277.55*277.7*277.7*277.55
08/24/2005 10:10:00*277.79*277.74*277.79*277.7
08/24/2005 10:15:00*277.74*277.74*277.74*277.74
08/24/2005 10:20:00*277.81*277.9*277.9*277.74
08/24/2005 10:25:00*277.77*277.81*277.9*277.77
08/24/2005 10:30:00*277.79*277.79*277.81*277.79
08/24/2005 10:35:00*277.91*277.99*277.99*277.79
08/24/2005 10:40:00*277.95*277.97*277.99*277.95
08/24/2005 10:45:00*278.02*278.02*278.02*277.97
08/24/2005 10:50:00*278.0*278.02*278.02*278.0
08/24/2005 10:55:00*278.03*278.04*278.04*278.02
08/24/2005 11:00:00*277.99*277.99*278.04*277.99
08/24/2005 11:05:00*278.06*277.99*278.06*277.99
08/24/2005 11:10:00*277.97*278.06*278.06*277.97
08/24/2005 11:15:00*278.24*278.24*278.24*278.06
08/24/2005 11:20:00*278.17*278.19*278.24*278.17
08/24/2005 11:25:00*278.27*278.44*278.44*278.19
08/24/2005 11:30:00*278.49*278.49*278.49*278.44
08/24/2005 11:35:00*278.55*278.55*278.55*278.49
08/24/2005 11:40:00*278.5*278.55*278.55*278.5
08/24/2005 11:45:00*278.56*278.56*278.56*278.55
08/24/2005 11:50:00*278.46*278.5*278.56*278.46
08/24/2005 11:55:00*278.45*278.33*278.5*278.33
08/24/2005 12:00:00*278.37*278.37*278.37*278.33
08/24/2005 12:05:00*278.31*278.29*278.37*278.29
08/24/2005 12:10:00*278.31*278.25*278.31*278.25
08/24/2005 12:15:00*278.25*278.21*278.25*278.21
08/24/2005 12:20:00*278.27*278.1*278.27*278.1
08/24/2005 12:25:00*278.04*278.02*278.1*278.02
08/24/2005 12:30:00*277.99*277.99*278.02*277.99
08/24/2005 12:35:00*278.08*278.07*278.08*277.99
08/24/2005 12:40:00*278.07*277.99*278.12*277.99
08/24/2005 12:45:00*277.99*277.96*277.99*277.96
08/24/2005 12:50:00*277.85*277.91*277.96*277.85
08/24/2005 12:55:00*277.91*277.99*278.06*277.91
08/24/2005 13:00:00*277.95*277.95*277.99*277.95
08/24/2005 13:05:00*278.04*277.88*278.04*277.88
08/24/2005 13:10:00*277.88*277.9*277.9*277.82
08/24/2005 13:15:00*277.9*277.9*277.9*277.9
08/24/2005 13:20:00*277.81*277.88*277.9*277.81
08/24/2005 13:25:00*277.88*277.88*277.88*277.82
08/24/2005 13:30:00*277.88*277.86*277.88*277.86
08/24/2005 13:35:00*277.79*277.79*277.86*277.79
08/24/2005 13:40:00*277.79*277.8*277.8*277.73
08/24/2005 13:45:00*277.8*277.78*277.8*277.78
08/24/2005 13:50:00*277.78*277.76*277.78*277.76
08/24/2005 13:55:00*277.76*277.66*277.76*277.66
08/24/2005 14:00:00*277.72*277.72*277.72*277.66
08/24/2005 14:05:00*277.68*277.66*277.72*277.66
08/24/2005 14:10:00*277.63*277.63*277.66*277.63
08/24/2005 14:15:00*277.66*277.66*277.66*277.63
08/24/2005 14:20:00*277.67*277.56*277.67*277.56
08/24/2005 14:25:00*277.59*277.61*277.61*277.56
08/24/2005 14:30:00*277.61*277.62*277.62*277.61
08/24/2005 14:35:00*277.59*277.55*277.62*277.55
08/24/2005 14:40:00*277.59*277.63*277.63*277.55
08/24/2005 14:45:00*277.63*277.6*277.63*277.6
08/24/2005 14:50:00*277.69*277.69*277.69*277.6
08/24/2005 14:55:00*277.69*277.71*277.71*277.64
08/24/2005 15:00:00*277.71*277.72*277.72*277.71
08/24/2005 15:05:00*277.79*277.69*277.79*277.69
08/24/2005 15:10:00*277.76*277.81*277.81*277.69
08/24/2005 15:15:00*277.69*277.69*277.81*277.69
08/24/2005 15:20:00*277.7*277.63*277.7*277.63
08/24/2005 15:25:00*277.57*277.65*277.65*277.57
08/24/2005 15:30:00*277.65*277.69*277.69*277.65
08/24/2005 15:35:00*277.7*277.68*277.7*277.68
08/24/2005 15:40:00*277.66*277.7*277.7*277.66
08/24/2005 15:45:00*277.7*277.68*277.7*277.68
08/24/2005 15:50:00*277.69*277.63*277.69*277.63
08/24/2005 15:55:00*277.63*277.62*277.63*277.62
08/24/2005 16:00:00*277.62*277.57*277.62*277.57
08/24/2005 16:05:00*277.62*277.66*277.66*277.57
08/24/2005 16:10:00*277.69*277.64*277.69*277.64
08/24/2005 16:15:00*277.64*277.6*277.64*277.6
08/24/2005 16:20:00*277.55*277.55*277.6*277.55
08/24/2005 16:25:00*277.62*277.57*277.62*277.55
08/24/2005 16:30:00*277.57*277.6*277.6*277.57
08/24/2005 16:35:00*277.63*277.68*277.68*277.6
08/24/2005 16:40:00*277.57*277.57*277.68*277.57
08/24/2005 16:45:00*277.57*277.62*277.62*277.57
08/24/2005 16:50:00*277.62*277.63*277.63*277.62
08/24/2005 16:55:00*277.64*277.63*277.64*277.63
08/24/2005 17:00:00*277.62*277.62*277.63*277.62
