08/22/2005 17:05:00*278.61*278.64*278.7*278.61
08/22/2005 17:10:00*278.65*278.7*278.7*278.64
08/22/2005 17:15:00*278.71*278.71*278.71*278.7
08/22/2005 17:20:00*278.72*278.69*278.72*278.69
08/22/2005 17:25:00*278.72*278.74*278.74*278.69
08/22/2005 17:30:00*278.78*278.78*278.78*278.74
08/22/2005 17:35:00*278.74*278.66*278.78*278.66
08/22/2005 17:40:00*278.72*278.69*278.72*278.66
08/22/2005 17:45:00*278.74*278.74*278.74*278.69
08/22/2005 17:50:00*278.74*278.71*278.74*278.71
08/22/2005 17:55:00*278.75*278.66*278.75*278.66
08/22/2005 18:00:00*278.74*278.74*278.74*278.66
08/22/2005 18:05:00*278.74*278.66*278.74*278.66
08/22/2005 18:10:00*278.7*278.72*278.72*278.66
08/22/2005 18:15:00*278.66*278.66*278.72*278.66
08/22/2005 18:20:00*278.64*278.6*278.66*278.6
08/22/2005 18:25:00*278.56*278.6*278.6*278.56
08/22/2005 18:30:00*278.55*278.55*278.6*278.55
08/22/2005 18:35:00*278.58*278.5*278.58*278.5
08/22/2005 18:40:00*278.48*278.48*278.5*278.48
08/22/2005 18:45:00*278.49*278.49*278.49*278.48
08/22/2005 18:50:00*278.46*278.52*278.52*278.46
08/22/2005 18:55:00*278.5*278.55*278.55*278.5
08/22/2005 19:00:00*278.47*278.47*278.55*278.47
08/22/2005 19:05:00*278.55*278.57*278.57*278.47
08/22/2005 19:10:00*278.6*278.62*278.62*278.57
08/22/2005 19:15:00*278.57*278.57*278.62*278.57
08/22/2005 19:20:00*278.54*278.55*278.57*278.54
08/22/2005 19:25:00*278.53*278.52*278.55*278.52
08/22/2005 19:30:00*278.55*278.55*278.55*278.52
08/22/2005 19:35:00*278.56*278.56*278.56*278.55
08/22/2005 19:40:00*278.6*278.62*278.62*278.56
08/22/2005 19:45:00*278.61*278.61*278.62*278.61
08/22/2005 19:50:00*278.6*278.55*278.61*278.55
08/22/2005 19:55:00*278.57*278.55*278.57*278.55
08/22/2005 20:00:00*278.57*278.57*278.57*278.55
08/22/2005 20:05:00*278.61*278.57*278.61*278.57
08/22/2005 20:10:00*278.63*278.62*278.63*278.57
08/22/2005 20:15:00*278.65*278.65*278.65*278.62
08/22/2005 20:20:00*278.74*278.73*278.74*278.65
08/22/2005 20:25:00*278.74*278.77*278.77*278.73
08/22/2005 20:30:00*278.78*278.78*278.78*278.77
08/22/2005 20:35:00*278.91*278.91*278.91*278.78
08/22/2005 20:40:00*278.81*278.78*278.91*278.78
08/22/2005 20:45:00*278.87*278.87*278.87*278.78
08/22/2005 20:50:00*278.85*278.99*278.99*278.85
08/22/2005 20:55:00*278.96*278.94*278.99*278.94
08/22/2005 21:00:00*278.98*278.98*278.98*278.94
08/22/2005 21:05:00*279.02*279.01*279.02*278.98
08/22/2005 21:10:00*279.07*279.07*279.07*279.01
08/22/2005 21:15:00*279.02*279.02*279.07*279.02
08/22/2005 21:20:00*278.94*278.98*279.02*278.94
08/22/2005 21:25:00*278.96*278.97*278.98*278.96
08/22/2005 21:30:00*278.98*278.98*278.98*278.97
08/22/2005 21:35:00*278.97*279.03*279.03*278.97
08/22/2005 21:40:00*279.04*279.09*279.09*279.03
08/22/2005 21:45:00*279.12*279.12*279.12*279.09
08/22/2005 21:50:00*279.1*279.14*279.14*279.1
08/22/2005 21:55:00*279.09*279.07*279.14*279.07
08/22/2005 22:00:00*279.15*279.15*279.15*279.07
08/22/2005 22:05:00*279.14*279.13*279.15*279.13
08/22/2005 22:10:00*279.13*279.13*279.13*279.13
08/22/2005 22:15:00*279.13*279.13*279.13*279.13
08/22/2005 22:20:00*279.1*279.02*279.13*279.02
08/22/2005 22:25:00*279.04*278.99*279.04*278.99
08/22/2005 22:30:00*279.01*279.01*279.01*278.99
08/22/2005 22:35:00*279.04*279.06*279.06*279.01
08/22/2005 22:40:00*279.03*278.96*279.06*278.96
08/22/2005 22:45:00*279.07*279.07*279.07*278.96
08/22/2005 22:50:00*279.04*279.05*279.07*279.04
08/22/2005 22:55:00*279.06*279.01*279.06*279.01
08/22/2005 23:00:00*279.14*279.14*279.14*279.01
08/22/2005 23:05:00*279.15*279.23*279.23*279.14
08/22/2005 23:10:00*279.25*279.17*279.25*279.17
08/22/2005 23:15:00*279.18*279.18*279.18*279.17
08/22/2005 23:20:00*279.19*279.21*279.21*279.18
08/22/2005 23:25:00*279.18*279.14*279.21*279.14
08/22/2005 23:30:00*279.21*279.21*279.21*279.14
08/22/2005 23:35:00*279.23*279.25*279.25*279.21
08/22/2005 23:40:00*279.19*279.22*279.25*279.19
08/22/2005 23:45:00*279.13*279.13*279.22*279.13
08/22/2005 23:50:00*279.07*279.15*279.15*279.07
08/22/2005 23:55:00*279.18*279.12*279.18*279.12
08/23/2005 00:00:00*279.11*279.11*279.12*279.11
08/23/2005 00:05:00*279.1*279.07*279.11*279.07
08/23/2005 00:10:00*279.09*279.13*279.13*279.07
08/23/2005 00:15:00*279.05*279.05*279.13*279.05
08/23/2005 00:20:00*279.09*279.07*279.09*279.05
08/23/2005 00:25:00*279.09*279.06*279.09*279.06
08/23/2005 00:30:00*279.07*279.07*279.07*279.06
08/23/2005 00:35:00*279.03*279.01*279.07*279.01
08/23/2005 00:40:00*279.1*279.05*279.1*279.01
08/23/2005 00:45:00*279.1*279.1*279.1*279.05
08/23/2005 00:50:00*279.1*278.98*279.1*278.98
08/23/2005 00:55:00*279.11*279.06*279.11*278.98
08/23/2005 01:00:00*279.09*279.09*279.09*279.06
08/23/2005 01:05:00*279.07*278.98*279.09*278.98
08/23/2005 01:10:00*278.98*279.05*279.06*278.98
08/23/2005 01:15:00*279.07*279.07*279.07*279.05
08/23/2005 01:20:00*279.04*279.12*279.12*279.04
08/23/2005 01:25:00*279.12*279.19*279.19*279.12
08/23/2005 01:30:00*279.19*279.26*279.26*279.19
08/23/2005 01:35:00*279.28*279.38*279.38*279.26
08/23/2005 01:40:00*279.38*279.46*279.5*279.38
08/23/2005 01:45:00*279.46*279.45*279.46*279.45
08/23/2005 01:50:00*279.35*279.28*279.45*279.28
08/23/2005 01:55:00*279.28*279.2*279.28*279.2
08/23/2005 02:00:00*279.2*279.18*279.2*279.18
08/23/2005 02:05:00*279.21*279.22*279.22*279.18
08/23/2005 02:10:00*279.11*279.02*279.22*279.02
08/23/2005 02:15:00*278.88*278.88*279.02*278.88
08/23/2005 02:20:00*278.97*278.73*278.97*278.73
08/23/2005 02:25:00*278.79*278.78*278.79*278.73
08/23/2005 02:30:00*278.78*278.74*278.78*278.74
08/23/2005 02:35:00*278.65*278.75*278.75*278.65
08/23/2005 02:45:00*278.73*278.73*278.75*278.73
08/23/2005 02:50:00*278.64*278.62*278.73*278.62
08/23/2005 02:55:00*278.49*278.48*278.62*278.48
08/23/2005 03:00:00*278.48*278.48*278.48*278.48
08/23/2005 03:05:00*278.56*278.55*278.56*278.48
08/23/2005 03:10:00*278.55*278.64*278.64*278.55
08/23/2005 03:15:00*278.72*278.72*278.72*278.64
08/23/2005 03:20:00*278.63*278.54*278.72*278.54
08/23/2005 03:25:00*278.53*278.5*278.54*278.5
08/23/2005 03:30:00*278.5*278.61*278.61*278.5
08/23/2005 03:35:00*278.46*278.56*278.61*278.46
08/23/2005 03:40:00*278.46*278.52*278.56*278.46
08/23/2005 03:45:00*278.52*278.42*278.52*278.42
08/23/2005 03:50:00*278.55*278.22*278.55*278.22
08/23/2005 03:55:00*278.27*278.3*278.3*278.22
08/23/2005 04:00:00*278.19*278.19*278.3*278.19
08/23/2005 04:05:00*278.17*278.29*278.29*278.17
08/23/2005 04:10:00*278.27*278.27*278.29*278.27
08/23/2005 05:50:00*278.45*278.46*278.46*278.38
08/23/2005 05:55:00*278.53*278.42*278.53*278.42
08/23/2005 06:00:00*278.44*278.44*278.44*278.42
08/23/2005 06:05:00*278.49*278.52*278.52*278.44
08/23/2005 06:10:00*278.5*278.54*278.54*278.5
08/23/2005 06:15:00*278.56*278.56*278.56*278.54
08/23/2005 06:20:00*278.5*278.6*278.6*278.5
08/23/2005 06:25:00*278.53*278.45*278.6*278.45
08/23/2005 06:30:00*278.44*278.44*278.45*278.44
08/23/2005 06:35:00*278.44*278.44*278.44*278.44
08/23/2005 06:40:00*278.46*278.48*278.48*278.44
08/23/2005 06:45:00*278.41*278.41*278.48*278.41
08/23/2005 06:50:00*278.45*278.42*278.45*278.41
08/23/2005 06:55:00*278.44*278.38*278.44*278.38
08/23/2005 07:00:00*278.56*278.56*278.56*278.38
08/23/2005 07:05:00*278.53*278.48*278.56*278.48
08/23/2005 07:10:00*278.54*278.5*278.54*278.48
08/23/2005 07:15:00*278.48*278.48*278.5*278.48
08/23/2005 07:20:00*278.46*278.46*278.48*278.46
08/23/2005 07:25:00*278.41*278.32*278.46*278.32
08/23/2005 07:30:00*278.32*278.25*278.32*278.25
08/23/2005 07:35:00*278.27*278.23*278.27*278.23
08/23/2005 07:40:00*278.23*278.35*278.35*278.23
08/23/2005 07:45:00*278.36*278.36*278.36*278.35
08/23/2005 07:50:00*278.3*278.47*278.47*278.3
08/23/2005 07:55:00*278.37*278.49*278.49*278.37
08/23/2005 08:00:00*278.44*278.44*278.49*278.44
08/23/2005 08:05:00*278.38*278.38*278.44*278.38
08/23/2005 08:10:00*278.4*278.39*278.4*278.38
08/23/2005 08:15:00*278.42*278.42*278.42*278.39
08/23/2005 08:20:00*278.54*278.55*278.55*278.42
08/23/2005 08:25:00*278.58*278.64*278.64*278.55
08/23/2005 08:30:00*278.61*278.61*278.64*278.61
08/23/2005 08:35:00*278.62*278.65*278.65*278.61
08/23/2005 08:40:00*278.64*278.6*278.65*278.6
08/23/2005 08:45:00*278.63*278.63*278.63*278.6
08/23/2005 08:50:00*278.95*278.96*278.96*278.63
08/23/2005 08:55:00*279.1*279.07*279.1*278.96
08/23/2005 09:00:00*279.07*278.96*279.07*278.96
08/23/2005 09:05:00*279.02*279.01*279.02*278.96
08/23/2005 09:10:00*278.88*278.94*279.01*278.88
08/23/2005 09:15:00*278.89*278.89*278.94*278.89
08/23/2005 09:20:00*278.95*279.03*279.03*278.89
08/23/2005 09:25:00*279.03*279.07*279.07*279.03
08/23/2005 09:30:00*279.04*279.04*279.07*279.04
08/23/2005 09:35:00*278.98*279.05*279.05*278.98
08/23/2005 09:40:00*278.97*278.94*279.05*278.94
08/23/2005 09:45:00*278.87*278.87*278.94*278.87
08/23/2005 09:50:00*278.82*278.9*278.9*278.82
08/23/2005 09:55:00*279.02*279.02*279.02*278.9
08/23/2005 10:00:00*278.95*278.95*279.02*278.95
08/23/2005 10:05:00*278.94*278.87*278.95*278.87
08/23/2005 10:10:00*278.83*279.11*279.11*278.83
08/23/2005 10:15:00*279.11*279.11*279.11*279.11
08/23/2005 10:20:00*279.05*278.95*279.11*278.95
08/23/2005 10:25:00*279.03*278.97*279.03*278.95
08/23/2005 10:30:00*279.01*279.01*279.01*278.97
08/23/2005 10:35:00*278.96*278.94*279.01*278.94
08/23/2005 10:40:00*278.97*279.03*279.03*278.94
08/23/2005 10:45:00*279.01*279.01*279.03*279.01
08/23/2005 10:50:00*279.03*279.07*279.07*279.01
08/23/2005 10:55:00*279.18*279.19*279.19*279.07
08/23/2005 11:00:00*279.31*279.31*279.31*279.19
08/23/2005 11:05:00*279.17*279.29*279.31*279.17
08/23/2005 11:10:00*279.26*279.25*279.29*279.25
08/23/2005 11:15:00*279.06*279.06*279.25*279.06
08/23/2005 11:20:00*279.19*279.2*279.2*279.06
08/23/2005 11:25:00*279.16*278.94*279.2*278.94
08/23/2005 11:30:00*278.95*278.95*278.95*278.94
08/23/2005 11:35:00*278.91*278.77*278.95*278.77
08/23/2005 11:40:00*278.97*278.96*278.97*278.77
08/23/2005 11:45:00*279.02*279.02*279.02*278.96
08/23/2005 11:50:00*279.01*278.98*279.02*278.98
08/23/2005 11:55:00*279.07*278.98*279.07*278.98
08/23/2005 12:00:00*278.98*278.98*278.98*278.98
08/23/2005 12:05:00*278.96*278.96*278.98*278.96
08/23/2005 12:10:00*278.99*279.01*279.01*278.96
08/23/2005 12:15:00*278.94*278.94*279.01*278.94
08/23/2005 12:20:00*278.87*278.87*278.94*278.87
08/23/2005 12:25:00*278.89*278.91*278.91*278.87
08/23/2005 12:30:00*278.9*278.9*278.91*278.9
08/23/2005 12:35:00*278.89*278.9*278.9*278.89
08/23/2005 12:40:00*278.69*278.53*278.9*278.53
08/23/2005 12:45:00*278.53*278.58*278.58*278.53
08/23/2005 12:50:00*278.61*278.64*278.64*278.58
08/23/2005 12:55:00*278.66*278.64*278.66*278.64
08/23/2005 13:00:00*278.66*278.66*278.66*278.64
08/23/2005 13:05:00*278.65*278.62*278.66*278.62
08/23/2005 13:10:00*278.62*278.78*278.78*278.62
08/23/2005 13:15:00*278.74*278.74*278.78*278.74
08/23/2005 13:20:00*278.7*278.56*278.74*278.56
08/23/2005 13:25:00*278.56*278.57*278.57*278.56
08/23/2005 13:30:00*278.66*278.66*278.66*278.57
08/23/2005 13:35:00*278.6*278.61*278.66*278.6
08/23/2005 13:40:00*278.61*278.58*278.61*278.58
08/23/2005 13:45:00*278.57*278.57*278.58*278.57
08/23/2005 13:50:00*278.56*278.55*278.57*278.55
08/23/2005 13:55:00*278.44*278.58*278.58*278.44
08/23/2005 14:00:00*278.44*278.44*278.58*278.44
08/23/2005 14:05:00*278.48*278.48*278.48*278.44
08/23/2005 14:10:00*278.46*278.41*278.48*278.41
08/23/2005 14:15:00*278.41*278.41*278.41*278.41
08/23/2005 14:20:00*278.39*278.46*278.46*278.39
08/23/2005 14:25:00*278.49*278.53*278.53*278.46
08/23/2005 14:30:00*278.53*278.53*278.53*278.53
08/23/2005 14:35:00*278.46*278.5*278.53*278.46
08/23/2005 14:40:00*278.5*278.53*278.53*278.5
08/23/2005 14:45:00*278.53*278.53*278.53*278.53
08/23/2005 14:50:00*278.55*278.57*278.57*278.53
08/23/2005 14:55:00*278.56*278.55*278.57*278.55
08/23/2005 15:00:00*278.52*278.52*278.55*278.52
08/23/2005 15:05:00*278.58*278.61*278.61*278.52
08/23/2005 15:10:00*278.56*278.58*278.61*278.56
08/23/2005 15:15:00*278.69*278.69*278.69*278.58
08/23/2005 15:20:00*278.57*278.54*278.69*278.54
08/23/2005 15:25:00*278.64*278.63*278.64*278.54
08/23/2005 15:30:00*278.66*278.66*278.66*278.63
08/23/2005 15:35:00*278.69*278.72*278.72*278.66
08/23/2005 15:40:00*278.73*278.71*278.73*278.71
08/23/2005 15:45:00*278.69*278.69*278.71*278.69
08/23/2005 15:50:00*278.71*278.73*278.73*278.69
08/23/2005 15:55:00*278.65*278.64*278.73*278.64
08/23/2005 16:00:00*278.57*278.57*278.64*278.57
08/23/2005 16:05:00*278.48*278.46*278.57*278.46
08/23/2005 16:10:00*278.55*278.58*278.58*278.46
08/23/2005 16:15:00*278.46*278.46*278.58*278.46
08/23/2005 16:20:00*278.6*278.6*278.6*278.46
08/23/2005 16:25:00*278.56*278.54*278.6*278.54
08/23/2005 16:30:00*278.54*278.54*278.54*278.54
08/23/2005 16:35:00*278.53*278.5*278.54*278.5
08/23/2005 16:40:00*278.55*278.57*278.57*278.5
08/23/2005 16:45:00*278.5*278.5*278.57*278.5
08/23/2005 16:50:00*278.48*278.47*278.5*278.47
08/23/2005 16:55:00*278.52*278.46*278.52*278.46
08/23/2005 17:00:00*278.5*278.5*278.5*278.46
