08/21/2005 17:05:00*280.38*280.38*280.38*280.38
08/21/2005 17:10:00*280.38*280.38*280.38*280.38
08/21/2005 17:15:00*280.38*280.38*280.38*280.38
08/21/2005 17:20:00*280.38*280.38*280.38*280.38
08/21/2005 17:25:00*280.38*280.38*280.38*280.38
08/21/2005 17:30:00*280.38*280.38*280.38*280.38
08/21/2005 17:35:00*280.38*280.38*280.38*280.38
08/21/2005 17:40:00*280.38*280.38*280.38*280.38
08/21/2005 17:45:00*280.38*280.38*280.38*280.38
08/21/2005 17:50:00*280.38*280.38*280.38*280.38
08/21/2005 17:55:00*280.38*280.38*280.38*280.38
08/21/2005 18:00:00*280.38*280.38*280.38*280.38
08/21/2005 18:05:00*280.08*280.01*280.38*280.01
08/21/2005 18:10:00*280.01*280.06*280.06*279.97
08/21/2005 18:15:00*280.06*280.01*280.06*280.01
08/21/2005 18:20:00*280.03*279.97*280.03*279.97
08/21/2005 18:25:00*280.05*280.1*280.1*279.97
08/21/2005 18:30:00*280.04*280.04*280.1*280.04
08/21/2005 18:35:00*279.97*280.04*280.04*279.97
08/21/2005 18:40:00*279.97*279.97*280.04*279.97
08/21/2005 18:45:00*279.97*279.97*279.97*279.97
08/21/2005 18:50:00*280.07*280.03*280.07*279.97
08/21/2005 18:55:00*280.03*280.03*280.03*280.03
08/21/2005 19:00:00*280.05*280.05*280.05*280.03
08/21/2005 19:05:00*279.99*280.06*280.06*279.99
08/21/2005 19:10:00*280.06*280.12*280.12*280.06
08/21/2005 19:15:00*280.08*280.08*280.12*280.08
08/21/2005 19:20:00*280.18*280.18*280.18*280.08
08/21/2005 19:25:00*280.13*280.11*280.18*280.11
08/21/2005 19:30:00*280.04*280.04*280.11*280.04
08/21/2005 19:35:00*280.06*280.13*280.13*280.04
08/21/2005 19:40:00*280.14*280.16*280.16*280.13
08/21/2005 19:45:00*280.16*280.16*280.16*280.16
08/21/2005 19:50:00*280.19*280.25*280.25*280.16
08/21/2005 19:55:00*280.26*280.22*280.26*280.22
08/21/2005 20:00:00*280.14*280.14*280.22*280.14
08/21/2005 20:05:00*280.11*280.04*280.14*280.04
08/21/2005 20:10:00*280.08*280.1*280.1*280.04
08/21/2005 20:15:00*280.15*280.15*280.15*280.1
08/21/2005 20:20:00*280.12*279.96*280.15*279.96
08/21/2005 20:25:00*280.06*280.06*280.06*279.96
08/21/2005 20:30:00*279.98*279.98*280.06*279.98
08/21/2005 20:35:00*280.03*280.04*280.04*279.98
08/21/2005 20:40:00*280.08*280.01*280.08*280.01
08/21/2005 20:45:00*279.99*279.99*280.01*279.99
08/21/2005 20:50:00*280.01*280.01*280.01*279.99
08/21/2005 20:55:00*280.01*280.06*280.06*280.01
08/21/2005 21:00:00*280.03*280.03*280.06*280.03
08/21/2005 21:05:00*280.01*280.01*280.03*280.01
08/21/2005 21:10:00*279.96*279.99*280.01*279.96
08/21/2005 21:15:00*280.0*280.0*280.0*279.99
08/21/2005 21:20:00*279.99*280.0*280.0*279.99
08/21/2005 21:25:00*279.99*279.95*280.0*279.95
08/21/2005 21:30:00*279.99*279.99*279.99*279.95
08/21/2005 21:35:00*280.0*279.97*280.0*279.97
08/21/2005 21:40:00*280.05*279.99*280.05*279.97
08/21/2005 21:45:00*280.04*280.04*280.04*279.99
08/21/2005 21:50:00*280.05*280.01*280.05*280.01
08/21/2005 21:55:00*279.92*279.96*280.01*279.92
08/21/2005 22:00:00*279.9*279.9*279.96*279.9
08/21/2005 22:05:00*279.87*279.83*279.9*279.83
08/21/2005 22:10:00*279.85*279.87*279.87*279.83
08/21/2005 22:15:00*279.83*279.83*279.87*279.83
08/21/2005 22:20:00*279.81*279.82*279.83*279.81
08/21/2005 22:25:00*279.74*279.81*279.82*279.74
08/21/2005 22:30:00*279.78*279.78*279.81*279.78
08/21/2005 22:35:00*279.69*279.67*279.78*279.67
08/21/2005 22:40:00*279.74*279.64*279.74*279.64
08/21/2005 22:45:00*279.64*279.64*279.64*279.64
08/21/2005 22:50:00*279.66*279.6*279.66*279.6
08/21/2005 22:55:00*279.6*279.6*279.6*279.6
08/21/2005 23:00:00*279.7*279.7*279.7*279.6
08/21/2005 23:05:00*279.67*279.67*279.7*279.67
08/21/2005 23:10:00*279.58*279.54*279.67*279.54
08/21/2005 23:15:00*279.58*279.58*279.58*279.54
08/21/2005 23:20:00*279.45*279.53*279.58*279.45
08/21/2005 23:25:00*279.54*279.59*279.59*279.53
08/21/2005 23:30:00*279.61*279.61*279.61*279.59
08/21/2005 23:35:00*279.61*279.61*279.61*279.61
08/21/2005 23:40:00*279.62*279.6*279.62*279.6
08/21/2005 23:45:00*279.58*279.58*279.6*279.58
08/21/2005 23:50:00*279.64*279.64*279.64*279.58
08/21/2005 23:55:00*279.72*279.72*279.72*279.64
08/22/2005 00:00:00*279.77*279.77*279.77*279.72
08/22/2005 00:05:00*279.71*279.59*279.77*279.59
08/22/2005 00:10:00*279.64*279.66*279.66*279.59
08/22/2005 00:15:00*279.57*279.57*279.66*279.57
08/22/2005 00:20:00*279.53*279.64*279.64*279.53
08/22/2005 00:25:00*279.6*279.62*279.64*279.6
08/22/2005 00:30:00*279.56*279.56*279.62*279.56
08/22/2005 00:35:00*279.64*279.64*279.64*279.56
08/22/2005 00:40:00*279.56*279.61*279.64*279.56
08/22/2005 00:45:00*279.56*279.56*279.61*279.56
08/22/2005 00:50:00*279.54*279.49*279.56*279.49
08/22/2005 00:55:00*279.49*279.52*279.52*279.49
08/22/2005 01:00:00*279.64*279.64*279.64*279.52
08/22/2005 01:05:00*279.68*279.62*279.68*279.62
08/22/2005 01:10:00*279.65*279.64*279.65*279.62
08/22/2005 01:15:00*279.6*279.6*279.64*279.6
08/22/2005 01:20:00*279.65*279.8*279.8*279.6
08/22/2005 01:25:00*279.84*279.74*279.84*279.74
08/22/2005 01:30:00*279.78*279.78*279.78*279.74
08/22/2005 01:35:00*279.74*279.75*279.78*279.74
08/22/2005 01:40:00*279.84*279.78*279.84*279.75
08/22/2005 01:45:00*279.8*279.8*279.8*279.78
08/22/2005 01:50:00*279.77*279.82*279.82*279.77
08/22/2005 01:55:00*279.81*279.82*279.82*279.81
08/22/2005 02:00:00*279.78*279.78*279.82*279.78
08/22/2005 02:05:00*279.74*279.74*279.78*279.74
08/22/2005 02:10:00*279.77*279.75*279.77*279.74
08/22/2005 02:15:00*279.73*279.73*279.75*279.73
08/22/2005 02:20:00*279.66*279.58*279.73*279.58
08/22/2005 02:25:00*279.6*279.66*279.66*279.58
08/22/2005 02:30:00*279.69*279.92*279.92*279.66
08/22/2005 02:50:00*279.85*279.9*279.92*279.85
08/22/2005 02:55:00*279.93*279.7*279.93*279.7
08/22/2005 03:00:00*279.74*279.74*279.74*279.7
08/22/2005 03:05:00*279.68*279.69*279.74*279.68
08/22/2005 03:10:00*279.59*279.61*279.69*279.59
08/22/2005 03:15:00*279.66*279.66*279.66*279.61
08/22/2005 03:20:00*279.51*279.54*279.66*279.51
08/22/2005 03:25:00*279.61*279.59*279.61*279.54
08/22/2005 03:30:00*279.64*279.64*279.64*279.59
08/22/2005 03:35:00*279.75*279.68*279.75*279.64
08/22/2005 03:40:00*279.54*279.49*279.68*279.49
08/22/2005 03:45:00*279.49*279.59*279.59*279.49
08/22/2005 03:50:00*279.54*279.64*279.64*279.54
08/22/2005 03:55:00*279.7*279.57*279.7*279.57
08/22/2005 04:00:00*279.61*279.61*279.61*279.57
08/22/2005 04:05:00*279.72*279.68*279.72*279.61
08/22/2005 04:10:00*279.68*279.7*279.7*279.67
08/22/2005 04:15:00*279.7*279.75*279.75*279.7
08/22/2005 04:20:00*279.66*279.6*279.75*279.6
08/22/2005 04:25:00*279.6*279.58*279.62*279.58
08/22/2005 04:30:00*279.58*279.67*279.67*279.58
08/22/2005 04:35:00*279.8*279.72*279.8*279.67
08/22/2005 04:40:00*279.75*279.65*279.75*279.65
08/22/2005 04:45:00*279.61*279.61*279.65*279.61
08/22/2005 04:50:00*279.75*279.69*279.75*279.61
08/22/2005 04:55:00*279.6*279.67*279.69*279.6
08/22/2005 05:00:00*279.73*279.73*279.73*279.67
08/22/2005 05:05:00*279.67*279.67*279.73*279.67
08/22/2005 05:10:00*279.58*279.8*279.8*279.58
08/22/2005 05:15:00*279.8*279.8*279.8*279.8
08/22/2005 05:20:00*280.0*279.92*280.0*279.8
08/22/2005 05:25:00*279.92*279.88*279.92*279.87
08/22/2005 05:30:00*279.88*279.91*279.91*279.88
08/22/2005 05:35:00*279.88*279.85*279.91*279.85
08/22/2005 05:40:00*279.83*279.77*279.85*279.77
08/22/2005 05:45:00*279.77*279.74*279.77*279.74
08/22/2005 05:50:00*279.74*279.68*279.75*279.68
08/22/2005 05:55:00*279.68*279.65*279.68*279.65
08/22/2005 06:00:00*279.7*279.7*279.7*279.65
08/22/2005 06:05:00*279.57*279.6*279.7*279.57
08/22/2005 06:10:00*279.6*279.59*279.6*279.59
08/22/2005 06:15:00*279.7*279.7*279.7*279.59
08/22/2005 06:20:00*279.68*279.72*279.72*279.68
08/22/2005 06:25:00*279.7*279.65*279.72*279.65
08/22/2005 06:30:00*279.65*279.66*279.66*279.65
08/22/2005 06:35:00*279.62*279.7*279.7*279.62
08/22/2005 06:40:00*279.72*279.66*279.72*279.66
08/22/2005 06:45:00*279.7*279.7*279.7*279.66
08/22/2005 06:50:00*279.69*279.61*279.7*279.61
08/22/2005 06:55:00*279.25*278.96*279.61*278.96
08/22/2005 07:00:00*278.88*278.88*278.96*278.88
08/22/2005 07:05:00*278.77*278.93*278.93*278.77
08/22/2005 07:10:00*278.95*278.85*278.95*278.85
08/22/2005 07:15:00*278.85*278.93*278.93*278.85
08/22/2005 07:20:00*278.82*278.83*278.93*278.82
08/22/2005 07:25:00*278.73*278.78*278.83*278.73
08/22/2005 07:30:00*278.78*278.77*278.78*278.77
08/22/2005 07:35:00*278.73*278.8*278.8*278.73
08/22/2005 07:40:00*278.88*278.86*278.88*278.8
08/22/2005 07:45:00*278.86*278.81*278.86*278.81
08/22/2005 07:50:00*278.81*278.75*278.81*278.75
08/22/2005 07:55:00*278.75*278.68*278.78*278.68
08/22/2005 08:00:00*278.68*278.69*278.69*278.68
08/22/2005 08:05:00*278.55*278.53*278.69*278.53
08/22/2005 08:10:00*278.45*278.54*278.54*278.45
08/22/2005 08:15:00*278.54*278.61*278.61*278.54
08/22/2005 08:20:00*278.59*278.6*278.61*278.59
08/22/2005 08:25:00*278.56*278.45*278.6*278.45
08/22/2005 08:30:00*278.45*278.52*278.52*278.45
08/22/2005 08:35:00*278.44*278.44*278.52*278.44
08/22/2005 08:40:00*278.56*278.65*278.65*278.44
08/22/2005 08:45:00*278.65*278.73*278.73*278.65
08/22/2005 08:50:00*278.62*278.71*278.73*278.62
08/22/2005 08:55:00*278.71*278.64*278.71*278.64
08/22/2005 09:00:00*278.56*278.56*278.64*278.56
08/22/2005 09:05:00*278.57*278.46*278.57*278.46
08/22/2005 09:10:00*278.47*278.54*278.54*278.46
08/22/2005 09:15:00*278.5*278.5*278.54*278.5
08/22/2005 09:20:00*278.46*278.63*278.63*278.46
08/22/2005 09:25:00*278.68*278.66*278.68*278.63
08/22/2005 09:30:00*278.79*278.79*278.79*278.66
08/22/2005 09:35:00*278.72*278.88*278.88*278.72
08/22/2005 09:40:00*278.79*278.66*278.88*278.66
08/22/2005 09:45:00*278.61*278.61*278.66*278.61
08/22/2005 09:50:00*278.56*278.64*278.64*278.56
08/22/2005 09:55:00*278.72*278.79*278.79*278.64
08/22/2005 10:00:00*278.8*278.8*278.8*278.79
08/22/2005 10:05:00*278.74*278.81*278.81*278.74
08/22/2005 10:10:00*278.77*278.78*278.81*278.77
08/22/2005 10:15:00*278.75*278.75*278.78*278.75
08/22/2005 10:20:00*278.8*278.75*278.8*278.75
08/22/2005 10:25:00*278.71*278.78*278.78*278.71
08/22/2005 10:30:00*278.77*278.77*278.78*278.77
08/22/2005 10:35:00*278.78*278.74*278.78*278.74
08/22/2005 10:40:00*278.56*278.62*278.74*278.56
08/22/2005 10:45:00*278.58*278.58*278.62*278.58
08/22/2005 10:50:00*278.56*278.5*278.58*278.5
08/22/2005 10:55:00*278.46*278.45*278.5*278.45
08/22/2005 11:00:00*278.56*278.56*278.56*278.45
08/22/2005 11:05:00*278.58*278.49*278.58*278.49
08/22/2005 11:10:00*278.54*278.58*278.58*278.49
08/22/2005 11:15:00*278.59*278.59*278.59*278.58
08/22/2005 11:20:00*278.78*278.65*278.78*278.59
08/22/2005 11:25:00*278.66*278.62*278.66*278.62
08/22/2005 11:30:00*278.61*278.61*278.62*278.61
08/22/2005 11:35:00*278.63*278.55*278.63*278.55
08/22/2005 11:40:00*278.53*278.53*278.55*278.53
08/22/2005 11:45:00*278.44*278.44*278.53*278.44
08/22/2005 11:50:00*278.52*278.48*278.52*278.44
08/22/2005 11:55:00*278.52*278.53*278.53*278.48
08/22/2005 12:00:00*278.53*278.54*278.54*278.53
08/22/2005 12:05:00*278.56*278.7*278.7*278.54
08/22/2005 12:10:00*278.7*278.61*278.7*278.61
08/22/2005 12:15:00*278.61*278.65*278.65*278.61
08/22/2005 12:20:00*278.75*278.69*278.75*278.65
08/22/2005 12:25:00*278.69*278.63*278.69*278.63
08/22/2005 12:30:00*278.61*278.61*278.63*278.61
08/22/2005 12:35:00*278.64*278.63*278.64*278.61
08/22/2005 12:40:00*278.61*278.54*278.63*278.54
08/22/2005 12:45:00*278.38*278.38*278.54*278.38
08/22/2005 12:50:00*278.44*278.49*278.49*278.38
08/22/2005 12:55:00*278.49*278.45*278.49*278.45
08/22/2005 13:00:00*278.52*278.52*278.52*278.45
08/22/2005 13:05:00*278.48*278.46*278.52*278.46
08/22/2005 13:10:00*278.48*278.64*278.64*278.46
08/22/2005 13:15:00*278.56*278.56*278.64*278.56
08/22/2005 13:20:00*278.48*278.5*278.56*278.48
08/22/2005 13:25:00*278.41*278.52*278.52*278.41
08/22/2005 13:30:00*278.46*278.46*278.52*278.46
08/22/2005 13:35:00*278.62*278.63*278.63*278.46
08/22/2005 13:40:00*278.58*278.62*278.63*278.58
08/22/2005 13:45:00*278.69*278.69*278.69*278.62
08/22/2005 13:50:00*278.66*278.71*278.71*278.66
08/22/2005 13:55:00*278.68*278.66*278.71*278.66
08/22/2005 14:00:00*278.69*278.69*278.69*278.66
08/22/2005 14:05:00*278.62*278.62*278.69*278.62
08/22/2005 14:10:00*278.63*278.7*278.7*278.62
08/22/2005 14:15:00*278.69*278.69*278.7*278.69
08/22/2005 14:20:00*278.64*278.7*278.7*278.64
08/22/2005 14:25:00*278.71*278.68*278.71*278.68
08/22/2005 14:30:00*278.69*278.69*278.69*278.68
08/22/2005 14:35:00*278.66*278.66*278.69*278.66
08/22/2005 14:40:00*278.58*278.56*278.66*278.56
08/22/2005 14:45:00*278.52*278.52*278.56*278.52
08/22/2005 14:50:00*278.53*278.61*278.61*278.52
08/22/2005 14:55:00*278.64*278.64*278.64*278.61
08/22/2005 15:00:00*278.64*278.64*278.64*278.64
08/22/2005 15:05:00*278.71*278.72*278.72*278.64
08/22/2005 15:10:00*278.7*278.58*278.72*278.58
08/22/2005 15:15:00*278.64*278.64*278.64*278.58
08/22/2005 15:20:00*278.62*278.63*278.64*278.62
08/22/2005 15:25:00*278.6*278.61*278.63*278.6
08/22/2005 15:30:00*278.58*278.58*278.61*278.58
08/22/2005 15:35:00*278.61*278.6*278.61*278.58
08/22/2005 15:40:00*278.61*278.57*278.61*278.57
08/22/2005 15:45:00*278.55*278.55*278.57*278.55
08/22/2005 15:50:00*278.54*278.56*278.56*278.54
08/22/2005 15:55:00*278.55*278.63*278.63*278.55
08/22/2005 16:00:00*278.56*278.56*278.63*278.56
08/22/2005 16:05:00*278.61*278.68*278.68*278.56
08/22/2005 16:10:00*278.72*278.68*278.72*278.68
08/22/2005 16:15:00*278.58*278.58*278.68*278.58
08/22/2005 16:20:00*278.66*278.64*278.66*278.58
08/22/2005 16:25:00*278.65*278.68*278.68*278.64
08/22/2005 16:30:00*278.64*278.64*278.68*278.64
08/22/2005 16:35:00*278.64*278.68*278.68*278.64
08/22/2005 16:40:00*278.65*278.64*278.68*278.64
08/22/2005 16:45:00*278.65*278.65*278.65*278.64
08/22/2005 16:50:00*278.68*278.7*278.7*278.65
08/22/2005 16:55:00*278.79*278.73*278.79*278.7
08/22/2005 17:00:00*278.7*278.7*278.73*278.7
