08/18/2005 17:05:00*279.87*279.89*279.89*279.82
08/18/2005 17:10:00*279.85*279.89*279.89*279.85
08/18/2005 17:15:00*279.88*279.88*279.89*279.88
08/18/2005 17:20:00*279.84*279.84*279.88*279.84
08/18/2005 17:25:00*279.9*279.82*279.9*279.82
08/18/2005 17:30:00*279.88*279.88*279.88*279.82
08/18/2005 17:35:00*279.87*279.83*279.88*279.83
08/18/2005 17:40:00*279.88*279.88*279.88*279.83
08/18/2005 17:45:00*279.89*279.89*279.89*279.88
08/18/2005 17:50:00*279.88*279.77*279.89*279.77
08/18/2005 17:55:00*279.83*279.83*279.83*279.77
08/18/2005 18:00:00*279.84*279.84*279.84*279.83
08/18/2005 18:05:00*279.88*279.82*279.88*279.82
08/18/2005 18:10:00*279.83*279.82*279.83*279.82
08/18/2005 18:15:00*279.81*279.81*279.82*279.81
08/18/2005 18:20:00*279.8*279.74*279.81*279.74
08/18/2005 18:25:00*279.89*279.89*279.89*279.74
08/18/2005 18:30:00*279.87*279.87*279.89*279.87
08/18/2005 18:35:00*279.88*279.8*279.88*279.8
08/18/2005 18:40:00*279.65*279.73*279.8*279.65
08/18/2005 18:45:00*279.66*279.66*279.73*279.66
08/18/2005 18:50:00*279.72*279.67*279.72*279.66
08/18/2005 18:55:00*279.7*279.73*279.73*279.67
08/18/2005 19:00:00*279.73*279.73*279.73*279.73
08/18/2005 19:05:00*279.72*279.74*279.74*279.72
08/18/2005 19:10:00*279.67*279.67*279.74*279.67
08/18/2005 19:15:00*279.7*279.7*279.7*279.67
08/18/2005 19:20:00*279.69*279.6*279.7*279.6
08/18/2005 19:25:00*279.68*279.7*279.7*279.6
08/18/2005 19:30:00*279.72*279.72*279.72*279.7
08/18/2005 19:35:00*279.76*279.76*279.76*279.72
08/18/2005 19:40:00*279.83*279.83*279.83*279.76
08/18/2005 19:45:00*279.75*279.75*279.83*279.75
08/18/2005 19:50:00*279.73*279.74*279.75*279.73
08/18/2005 19:55:00*279.65*279.69*279.74*279.65
08/18/2005 20:00:00*279.66*279.66*279.69*279.66
08/18/2005 20:05:00*279.64*279.56*279.66*279.56
08/18/2005 20:10:00*279.56*279.58*279.64*279.56
08/18/2005 20:15:00*279.51*279.51*279.58*279.51
08/18/2005 20:20:00*279.61*279.59*279.61*279.51
08/18/2005 20:25:00*279.5*279.53*279.59*279.5
08/18/2005 20:30:00*279.59*279.59*279.59*279.53
08/18/2005 20:35:00*279.57*279.49*279.59*279.49
08/18/2005 20:40:00*279.57*279.53*279.57*279.49
08/18/2005 20:45:00*279.56*279.56*279.56*279.53
08/18/2005 20:50:00*279.52*279.68*279.68*279.52
08/18/2005 20:55:00*279.77*279.58*279.77*279.58
08/18/2005 21:00:00*279.58*279.58*279.58*279.58
08/18/2005 21:05:00*279.56*279.62*279.62*279.56
08/18/2005 21:10:00*279.66*279.7*279.7*279.62
08/18/2005 21:15:00*279.84*279.84*279.84*279.7
08/18/2005 21:20:00*279.82*279.95*279.95*279.82
08/18/2005 21:25:00*279.95*279.98*279.98*279.9
08/18/2005 21:30:00*279.9*279.9*279.98*279.9
08/18/2005 21:35:00*279.89*279.89*279.9*279.89
08/18/2005 21:40:00*279.92*279.91*279.92*279.89
08/18/2005 21:45:00*279.88*279.88*279.91*279.88
08/18/2005 21:50:00*279.78*279.78*279.88*279.78
08/18/2005 21:55:00*279.81*279.91*279.91*279.78
08/18/2005 22:00:00*279.93*279.93*279.93*279.91
08/18/2005 22:05:00*279.89*279.9*279.93*279.89
08/18/2005 22:10:00*279.87*279.85*279.9*279.85
08/18/2005 22:15:00*279.87*279.87*279.87*279.85
08/18/2005 22:20:00*279.85*279.82*279.87*279.82
08/18/2005 22:25:00*279.8*279.82*279.82*279.8
08/18/2005 22:30:00*279.7*279.7*279.82*279.7
08/18/2005 22:35:00*279.76*279.75*279.76*279.7
08/18/2005 22:40:00*279.73*279.8*279.8*279.73
08/18/2005 22:45:00*279.81*279.81*279.81*279.8
08/18/2005 22:50:00*279.76*279.76*279.81*279.76
08/18/2005 22:55:00*279.65*279.7*279.76*279.65
08/18/2005 23:00:00*279.7*279.7*279.7*279.7
08/18/2005 23:05:00*279.68*279.68*279.7*279.68
08/18/2005 23:10:00*279.7*279.6*279.7*279.6
08/18/2005 23:15:00*279.76*279.76*279.76*279.6
08/18/2005 23:20:00*279.8*279.87*279.87*279.76
08/18/2005 23:25:00*279.91*279.92*279.92*279.87
08/18/2005 23:30:00*279.95*279.95*279.95*279.92
08/18/2005 23:35:00*279.92*279.97*279.97*279.92
08/18/2005 23:40:00*279.96*279.96*279.97*279.96
08/18/2005 23:45:00*279.89*279.89*279.96*279.89
08/18/2005 23:50:00*279.91*279.91*279.91*279.89
08/18/2005 23:55:00*279.98*280.01*280.01*279.91
08/19/2005 00:00:00*280.01*280.01*280.01*280.01
08/19/2005 00:05:00*279.97*279.93*280.01*279.93
08/19/2005 00:10:00*279.93*279.85*279.93*279.85
08/19/2005 00:15:00*279.87*279.87*279.87*279.85
08/19/2005 00:20:00*279.95*279.92*279.95*279.87
08/19/2005 00:25:00*279.95*279.95*279.95*279.92
08/19/2005 00:30:00*279.95*280.01*280.01*279.95
08/19/2005 00:35:00*280.11*280.08*280.11*280.01
08/19/2005 00:40:00*280.07*280.06*280.08*280.06
08/19/2005 00:45:00*280.06*280.06*280.06*280.06
08/19/2005 00:50:00*280.14*280.01*280.14*280.01
08/19/2005 00:55:00*279.97*279.99*280.01*279.97
08/19/2005 01:00:00*279.99*279.99*279.99*279.99
08/19/2005 01:05:00*280.04*280.0*280.04*279.99
08/19/2005 01:10:00*279.97*279.97*280.0*279.97
08/19/2005 01:15:00*279.97*280.04*280.04*279.97
08/19/2005 01:20:00*280.05*279.99*280.05*279.99
08/19/2005 01:25:00*280.0*280.07*280.07*279.99
08/19/2005 01:30:00*280.07*280.04*280.07*280.04
08/19/2005 01:35:00*280.1*279.98*280.1*279.98
08/19/2005 01:40:00*280.01*279.99*280.01*279.98
08/19/2005 01:45:00*279.99*280.0*280.0*279.99
08/19/2005 01:50:00*280.0*280.05*280.05*280.0
08/19/2005 01:55:00*279.9*279.95*280.05*279.9
08/19/2005 02:00:00*279.95*279.93*279.95*279.93
08/19/2005 02:05:00*279.99*280.05*280.05*279.93
08/19/2005 02:10:00*280.05*280.04*280.05*279.99
08/19/2005 02:15:00*280.07*280.07*280.07*280.04
08/19/2005 02:20:00*280.12*279.99*280.12*279.99
08/19/2005 02:25:00*280.07*280.07*280.07*279.99
08/19/2005 02:30:00*280.14*280.14*280.14*280.07
08/19/2005 02:35:00*280.06*280.12*280.14*280.06
08/19/2005 02:40:00*280.05*280.04*280.12*280.04
08/19/2005 02:45:00*280.08*280.08*280.08*280.04
08/19/2005 02:50:00*280.04*280.1*280.1*280.04
08/19/2005 02:55:00*280.23*280.23*280.23*280.1
08/19/2005 03:00:00*280.23*280.3*280.3*280.23
08/19/2005 03:05:00*280.19*280.16*280.3*280.16
08/19/2005 03:10:00*280.16*280.2*280.2*280.16
08/19/2005 03:15:00*280.2*280.28*280.28*280.2
08/19/2005 03:20:00*280.2*280.25*280.28*280.2
08/19/2005 03:25:00*280.49*280.72*280.72*280.25
08/19/2005 03:30:00*280.72*280.72*280.72*280.72
08/19/2005 03:35:00*280.67*280.74*280.74*280.67
08/19/2005 03:40:00*280.83*280.79*280.83*280.74
08/19/2005 03:45:00*280.9*280.9*280.9*280.79
08/19/2005 03:50:00*280.83*280.75*280.9*280.75
08/19/2005 03:55:00*280.9*280.83*280.9*280.75
08/19/2005 04:00:00*280.79*280.79*280.83*280.79
08/19/2005 04:05:00*280.79*280.82*280.86*280.79
08/19/2005 04:10:00*280.86*280.8*280.86*280.8
08/19/2005 04:15:00*280.82*280.82*280.82*280.8
08/19/2005 04:20:00*280.78*280.7*280.82*280.7
08/19/2005 04:25:00*280.56*280.56*280.7*280.56
08/19/2005 04:30:00*280.56*280.56*280.56*280.56
08/19/2005 04:35:00*280.58*280.64*280.64*280.56
08/19/2005 04:40:00*280.64*280.61*280.64*280.61
08/19/2005 04:45:00*280.56*280.56*280.61*280.56
08/19/2005 04:50:00*280.6*280.57*280.6*280.56
08/19/2005 04:55:00*280.5*280.44*280.57*280.44
08/19/2005 05:00:00*280.44*280.46*280.46*280.44
08/19/2005 05:05:00*280.45*280.35*280.46*280.35
08/19/2005 05:10:00*280.12*280.05*280.35*280.05
08/19/2005 05:15:00*280.11*280.11*280.11*280.05
08/19/2005 05:20:00*279.99*280.0*280.11*279.99
08/19/2005 05:25:00*279.98*279.91*280.0*279.91
08/19/2005 05:30:00*279.73*279.73*279.91*279.73
08/19/2005 05:35:00*279.68*279.81*279.81*279.68
08/19/2005 05:40:00*279.92*279.88*279.92*279.81
08/19/2005 05:45:00*279.89*279.89*279.89*279.88
08/19/2005 05:50:00*279.82*279.76*279.89*279.76
08/19/2005 05:55:00*279.87*279.81*279.87*279.76
08/19/2005 06:00:00*279.81*279.74*279.81*279.74
08/19/2005 06:05:00*279.8*279.9*279.9*279.74
08/19/2005 06:10:00*280.0*280.0*280.0*279.9
08/19/2005 06:15:00*280.0*280.0*280.0*280.0
08/19/2005 06:20:00*279.91*279.96*280.0*279.91
08/19/2005 06:25:00*279.96*279.98*279.98*279.96
08/19/2005 06:30:00*279.98*279.96*279.98*279.96
08/19/2005 06:35:00*279.95*279.96*279.96*279.95
08/19/2005 06:40:00*279.9*279.89*279.96*279.89
08/19/2005 06:45:00*279.89*279.85*279.89*279.85
08/19/2005 06:50:00*279.89*279.87*279.89*279.85
08/19/2005 06:55:00*279.84*279.81*279.87*279.81
08/19/2005 07:00:00*279.78*279.78*279.81*279.78
08/19/2005 07:05:00*279.8*279.81*279.81*279.78
08/19/2005 07:10:00*279.91*279.83*279.91*279.81
08/19/2005 07:15:00*279.8*279.8*279.83*279.8
08/19/2005 07:20:00*279.7*279.7*279.8*279.7
08/19/2005 07:25:00*279.68*279.72*279.72*279.68
08/19/2005 07:30:00*279.72*279.68*279.72*279.68
08/19/2005 07:35:00*279.69*279.64*279.69*279.64
08/19/2005 07:40:00*279.65*279.65*279.65*279.64
08/19/2005 07:45:00*279.53*279.53*279.65*279.53
08/19/2005 07:50:00*279.48*279.51*279.53*279.48
08/19/2005 07:55:00*279.52*279.58*279.58*279.51
08/19/2005 08:00:00*279.62*279.62*279.62*279.58
08/19/2005 08:05:00*279.69*279.68*279.69*279.62
08/19/2005 08:10:00*279.67*279.66*279.68*279.66
08/19/2005 08:15:00*279.61*279.61*279.66*279.61
08/19/2005 08:20:00*279.7*279.74*279.74*279.61
08/19/2005 08:25:00*279.82*279.82*279.82*279.74
08/19/2005 08:30:00*279.81*279.81*279.82*279.81
08/19/2005 08:35:00*279.93*279.93*279.93*279.81
08/19/2005 08:40:00*279.93*279.93*279.93*279.93
08/19/2005 08:45:00*279.98*279.98*279.98*279.93
08/19/2005 08:50:00*279.96*279.89*279.98*279.89
08/19/2005 08:55:00*279.9*279.87*279.9*279.87
08/19/2005 09:00:00*279.88*279.88*279.88*279.87
08/19/2005 09:05:00*279.7*279.87*279.88*279.7
08/19/2005 09:10:00*279.88*280.04*280.04*279.87
08/19/2005 09:15:00*280.03*280.03*280.04*280.03
08/19/2005 09:20:00*280.01*280.05*280.05*280.01
08/19/2005 09:25:00*280.16*280.08*280.16*280.05
08/19/2005 09:30:00*280.06*280.06*280.08*280.06
08/19/2005 09:35:00*280.07*280.04*280.07*280.04
08/19/2005 09:40:00*280.05*280.1*280.1*280.04
08/19/2005 09:45:00*280.05*280.05*280.1*280.05
08/19/2005 09:50:00*280.08*280.01*280.08*280.01
08/19/2005 09:55:00*280.07*280.01*280.07*280.01
08/19/2005 10:00:00*279.99*279.99*280.01*279.99
08/19/2005 10:05:00*279.9*280.06*280.06*279.9
08/19/2005 10:10:00*279.9*279.97*280.06*279.9
08/19/2005 10:15:00*280.05*280.05*280.05*279.97
08/19/2005 10:20:00*280.23*280.4*280.4*280.05
08/19/2005 10:25:00*280.42*280.6*280.6*280.4
08/19/2005 10:30:00*280.48*280.48*280.6*280.48
08/19/2005 10:35:00*280.52*280.52*280.52*280.48
08/19/2005 10:40:00*280.44*280.44*280.52*280.44
08/19/2005 10:45:00*280.52*280.59*280.59*280.44
08/19/2005 10:55:00*280.63*280.48*280.63*280.48
08/19/2005 11:00:00*280.56*280.56*280.56*280.48
08/19/2005 11:05:00*280.63*280.71*280.71*280.56
08/19/2005 11:10:00*280.74*280.74*280.74*280.71
08/19/2005 11:15:00*280.73*280.73*280.74*280.73
08/19/2005 11:20:00*280.88*280.74*280.88*280.73
08/19/2005 11:25:00*280.67*280.64*280.74*280.64
08/19/2005 11:30:00*280.63*280.63*280.64*280.63
08/19/2005 11:35:00*280.66*280.8*280.8*280.63
08/19/2005 11:40:00*280.73*280.67*280.8*280.67
08/19/2005 11:45:00*280.6*280.6*280.67*280.6
08/19/2005 11:50:00*280.58*280.51*280.6*280.51
08/19/2005 11:55:00*280.43*280.49*280.51*280.43
08/19/2005 12:00:00*280.52*280.52*280.52*280.49
08/19/2005 12:05:00*280.46*280.34*280.52*280.34
08/19/2005 12:10:00*280.18*280.18*280.34*280.18
08/19/2005 12:15:00*280.25*280.25*280.25*280.18
08/19/2005 12:20:00*280.21*280.3*280.3*280.21
08/19/2005 12:25:00*280.33*280.3*280.33*280.3
08/19/2005 12:30:00*280.22*280.22*280.3*280.22
08/19/2005 12:35:00*280.34*280.2*280.34*280.2
08/19/2005 12:40:00*280.29*280.19*280.29*280.19
08/19/2005 12:45:00*280.11*280.11*280.19*280.11
08/19/2005 12:50:00*280.16*280.12*280.16*280.11
08/19/2005 12:55:00*280.0*279.87*280.12*279.87
08/19/2005 13:00:00*279.87*279.81*279.87*279.81
08/19/2005 13:05:00*279.87*279.95*279.95*279.81
08/19/2005 13:10:00*280.05*280.01*280.05*279.95
08/19/2005 13:15:00*280.03*280.03*280.03*280.01
08/19/2005 13:20:00*279.99*280.06*280.06*279.99
08/19/2005 13:25:00*280.01*280.01*280.06*280.01
08/19/2005 13:30:00*279.96*279.96*280.01*279.96
08/19/2005 13:35:00*279.93*279.91*279.96*279.91
08/19/2005 13:40:00*279.91*279.76*279.92*279.76
08/19/2005 13:45:00*279.76*279.82*279.82*279.76
08/19/2005 13:50:00*279.93*280.05*280.05*279.82
08/19/2005 13:55:00*280.0*280.0*280.05*280.0
08/19/2005 14:00:00*280.04*280.04*280.04*280.0
08/19/2005 14:05:00*280.06*279.99*280.06*279.99
08/19/2005 14:10:00*280.05*279.99*280.05*279.99
08/19/2005 14:15:00*280.05*280.05*280.05*279.99
08/19/2005 14:20:00*280.08*280.14*280.14*280.05
08/19/2005 14:25:00*280.11*280.11*280.14*280.11
08/19/2005 14:30:00*280.07*280.07*280.11*280.07
08/19/2005 14:35:00*280.07*279.95*280.11*279.95
08/19/2005 14:40:00*280.0*279.98*280.0*279.95
08/19/2005 14:45:00*279.99*279.99*279.99*279.98
08/19/2005 14:50:00*280.0*279.92*280.0*279.92
08/19/2005 14:55:00*279.99*279.99*279.99*279.92
08/19/2005 15:00:00*279.99*280.0*280.0*279.99
08/19/2005 15:05:00*280.01*280.01*280.01*280.0
08/19/2005 15:10:00*280.01*279.99*280.08*279.99
08/19/2005 15:15:00*279.99*280.13*280.13*279.99
08/19/2005 15:20:00*279.99*280.11*280.13*279.99
08/19/2005 15:25:00*280.11*280.06*280.11*280.06
08/19/2005 15:30:00*280.06*280.06*280.06*280.06
08/19/2005 15:35:00*280.08*280.18*280.18*280.06
08/19/2005 15:40:00*280.18*280.13*280.18*280.06
08/19/2005 15:45:00*280.13*280.04*280.13*280.04
08/19/2005 15:50:00*280.08*280.12*280.12*280.04
08/19/2005 15:55:00*280.12*280.12*280.12*280.08
08/19/2005 16:00:00*280.12*280.08*280.12*280.08
08/19/2005 16:05:00*280.13*280.2*280.2*280.08
08/19/2005 16:10:00*280.2*280.15*280.2*280.15
08/19/2005 16:15:00*280.15*280.13*280.15*280.13
08/19/2005 16:20:00*280.11*280.1*280.13*280.1
08/19/2005 16:25:00*280.1*280.2*280.2*280.1
08/19/2005 16:30:00*280.2*280.1*280.2*280.1
08/19/2005 16:35:00*280.08*280.08*280.1*280.08
08/19/2005 16:40:00*280.08*280.16*280.16*280.08
08/19/2005 16:45:00*280.16*280.15*280.16*280.15
08/19/2005 16:50:00*280.19*280.2*280.2*280.15
08/19/2005 16:55:00*280.2*280.21*280.22*280.2
08/19/2005 17:00:00*280.21*280.29*280.29*280.21
