08/17/2005 17:05:00*277.69*277.71*277.71*277.64
08/17/2005 17:10:00*277.69*277.66*277.71*277.66
08/17/2005 17:15:00*277.63*277.63*277.66*277.63
08/17/2005 17:20:00*277.57*277.63*277.63*277.57
08/17/2005 17:25:00*277.6*277.57*277.63*277.57
08/17/2005 17:30:00*277.57*277.57*277.57*277.57
08/17/2005 17:35:00*277.59*277.55*277.59*277.55
08/17/2005 17:40:00*277.55*277.53*277.55*277.53
08/17/2005 17:45:00*277.62*277.62*277.62*277.53
08/17/2005 17:50:00*277.63*277.57*277.63*277.57
08/17/2005 17:55:00*277.51*277.61*277.61*277.51
08/17/2005 18:00:00*277.53*277.53*277.61*277.53
08/17/2005 18:05:00*277.54*277.53*277.54*277.53
08/17/2005 18:10:00*277.48*277.54*277.54*277.48
08/17/2005 18:15:00*277.46*277.46*277.54*277.46
08/17/2005 18:20:00*277.54*277.52*277.54*277.46
08/17/2005 18:25:00*277.56*277.57*277.57*277.52
08/17/2005 18:30:00*277.53*277.53*277.57*277.53
08/17/2005 18:35:00*277.53*277.59*277.59*277.53
08/17/2005 18:40:00*277.59*277.56*277.59*277.56
08/17/2005 18:45:00*277.52*277.52*277.56*277.52
08/17/2005 18:50:00*277.48*277.55*277.55*277.48
08/17/2005 18:55:00*277.55*277.56*277.56*277.55
08/17/2005 19:00:00*277.55*277.55*277.56*277.55
08/17/2005 19:05:00*277.55*277.51*277.55*277.51
08/17/2005 19:10:00*277.59*277.56*277.59*277.51
08/17/2005 19:15:00*277.63*277.63*277.63*277.56
08/17/2005 19:20:00*277.64*277.62*277.64*277.62
08/17/2005 19:25:00*277.6*277.63*277.63*277.6
08/17/2005 19:30:00*277.64*277.64*277.64*277.63
08/17/2005 19:35:00*277.64*277.66*277.66*277.64
08/17/2005 19:40:00*277.71*277.86*277.86*277.66
08/17/2005 19:45:00*277.73*277.73*277.86*277.73
08/17/2005 19:50:00*277.85*277.79*277.85*277.73
08/17/2005 19:55:00*277.86*277.81*277.86*277.79
08/17/2005 20:00:00*277.78*277.78*277.81*277.78
08/17/2005 20:05:00*277.82*277.8*277.82*277.78
08/17/2005 20:10:00*277.86*277.9*277.9*277.8
08/17/2005 20:15:00*277.87*277.87*277.9*277.87
08/17/2005 20:20:00*277.8*277.76*277.87*277.76
08/17/2005 20:25:00*277.86*277.9*277.9*277.76
08/17/2005 20:30:00*277.87*277.87*277.9*277.87
08/17/2005 20:35:00*277.87*277.83*277.87*277.83
08/17/2005 20:40:00*277.87*277.88*277.88*277.83
08/17/2005 20:45:00*277.88*277.88*277.88*277.88
08/17/2005 20:50:00*277.9*277.83*277.9*277.83
08/17/2005 20:55:00*277.8*277.73*277.83*277.73
08/17/2005 21:00:00*277.87*277.87*277.87*277.73
08/17/2005 21:05:00*277.83*277.85*277.87*277.83
08/17/2005 21:10:00*277.89*277.83*277.89*277.83
08/17/2005 21:15:00*277.72*277.72*277.83*277.72
08/17/2005 21:20:00*277.65*277.61*277.72*277.61
08/17/2005 21:25:00*277.53*277.55*277.61*277.53
08/17/2005 21:30:00*277.61*277.61*277.61*277.55
08/17/2005 21:35:00*277.61*277.53*277.61*277.53
08/17/2005 21:40:00*277.61*277.62*277.62*277.53
08/17/2005 21:45:00*277.55*277.55*277.62*277.55
08/17/2005 21:50:00*277.62*277.62*277.62*277.55
08/17/2005 21:55:00*277.62*277.65*277.65*277.62
08/17/2005 22:00:00*277.64*277.64*277.65*277.64
08/17/2005 22:05:00*277.63*277.63*277.64*277.63
08/17/2005 22:10:00*277.55*277.6*277.63*277.55
08/17/2005 22:15:00*277.61*277.61*277.61*277.6
08/17/2005 22:20:00*277.59*277.51*277.61*277.51
08/17/2005 22:25:00*277.54*277.54*277.54*277.51
08/17/2005 22:30:00*277.52*277.52*277.54*277.52
08/17/2005 22:35:00*277.48*277.56*277.56*277.48
08/17/2005 22:40:00*277.44*277.38*277.56*277.38
08/17/2005 22:45:00*277.33*277.33*277.38*277.33
08/17/2005 22:50:00*277.33*277.27*277.33*277.27
08/17/2005 22:55:00*277.34*277.28*277.34*277.27
08/17/2005 23:00:00*277.26*277.26*277.28*277.26
08/17/2005 23:05:00*277.21*277.26*277.26*277.21
08/17/2005 23:10:00*277.29*277.29*277.29*277.26
08/17/2005 23:15:00*277.29*277.29*277.29*277.29
08/17/2005 23:20:00*277.27*277.21*277.29*277.21
08/17/2005 23:25:00*277.29*277.31*277.31*277.21
08/17/2005 23:30:00*277.36*277.36*277.36*277.31
08/17/2005 23:35:00*277.39*277.36*277.39*277.36
08/17/2005 23:40:00*277.36*277.36*277.36*277.36
08/17/2005 23:45:00*277.33*277.33*277.36*277.33
08/17/2005 23:50:00*277.28*277.31*277.33*277.28
08/17/2005 23:55:00*277.28*277.26*277.31*277.26
08/18/2005 00:00:00*277.34*277.34*277.34*277.26
08/18/2005 00:05:00*277.21*277.25*277.34*277.21
08/18/2005 00:10:00*277.24*277.2*277.25*277.2
08/18/2005 00:15:00*277.24*277.24*277.24*277.2
08/18/2005 00:20:00*277.2*277.18*277.24*277.18
08/18/2005 00:25:00*277.22*277.24*277.24*277.18
08/18/2005 00:30:00*277.31*277.31*277.31*277.24
08/18/2005 00:35:00*277.44*277.43*277.44*277.31
08/18/2005 00:40:00*277.42*277.42*277.43*277.42
08/18/2005 00:45:00*277.45*277.45*277.45*277.42
08/18/2005 00:50:00*277.45*277.39*277.45*277.39
08/18/2005 00:55:00*277.42*277.4*277.42*277.39
08/18/2005 01:00:00*277.43*277.43*277.43*277.4
08/18/2005 01:05:00*277.38*277.4*277.43*277.38
08/18/2005 01:10:00*277.39*277.38*277.4*277.38
08/18/2005 01:15:00*277.3*277.3*277.38*277.3
08/18/2005 01:20:00*277.35*277.4*277.4*277.3
08/18/2005 01:25:00*277.35*277.37*277.4*277.35
08/18/2005 01:30:00*277.42*277.42*277.42*277.37
08/18/2005 01:35:00*277.35*277.35*277.42*277.35
08/18/2005 01:40:00*277.37*277.42*277.42*277.35
08/18/2005 01:45:00*277.43*277.43*277.43*277.42
08/18/2005 01:50:00*277.68*277.79*277.79*277.43
08/18/2005 01:55:00*277.79*277.86*277.86*277.79
08/18/2005 02:00:00*277.86*277.85*277.86*277.85
08/18/2005 02:05:00*277.81*277.7*277.85*277.7
08/18/2005 02:10:00*277.7*277.63*277.7*277.63
08/18/2005 02:15:00*277.63*277.63*277.63*277.63
08/18/2005 02:20:00*277.7*277.61*277.7*277.61
08/18/2005 02:25:00*277.55*277.52*277.61*277.52
08/18/2005 02:30:00*277.52*277.56*277.59*277.52
08/18/2005 02:40:00*277.63*277.59*277.63*277.56
08/18/2005 02:45:00*277.59*277.68*277.68*277.59
08/18/2005 02:50:00*277.63*277.61*277.68*277.61
08/18/2005 02:55:00*277.59*277.65*277.65*277.59
08/18/2005 03:00:00*277.65*277.65*277.65*277.65
08/18/2005 03:05:00*277.68*277.74*277.74*277.65
08/18/2005 03:10:00*277.74*277.74*277.74*277.74
08/18/2005 03:15:00*277.59*277.59*277.74*277.59
08/18/2005 03:20:00*277.72*277.54*277.72*277.54
08/18/2005 03:25:00*277.57*277.63*277.63*277.54
08/18/2005 03:30:00*277.63*277.63*277.63*277.63
08/18/2005 03:35:00*277.6*277.61*277.63*277.6
08/18/2005 03:40:00*277.59*277.46*277.61*277.46
08/18/2005 03:45:00*277.45*277.45*277.46*277.45
08/18/2005 03:50:00*277.45*277.47*277.47*277.45
08/18/2005 03:55:00*277.46*277.53*277.53*277.46
08/18/2005 04:00:00*277.55*277.55*277.55*277.53
08/18/2005 04:05:00*277.68*277.66*277.68*277.55
08/18/2005 04:10:00*277.66*277.68*277.68*277.6
08/18/2005 04:15:00*277.73*277.73*277.73*277.68
08/18/2005 04:20:00*277.77*277.69*277.77*277.69
08/18/2005 04:25:00*277.7*277.7*277.7*277.69
08/18/2005 04:30:00*277.64*277.64*277.7*277.64
08/18/2005 04:35:00*277.71*277.88*277.88*277.64
08/18/2005 04:40:00*277.82*277.86*277.88*277.82
08/18/2005 04:45:00*277.81*277.81*277.86*277.81
08/18/2005 04:50:00*277.79*277.83*277.83*277.79
08/18/2005 04:55:00*277.81*277.77*277.83*277.77
08/18/2005 05:00:00*277.61*277.61*277.77*277.61
08/18/2005 05:05:00*277.72*277.7*277.72*277.61
08/18/2005 05:10:00*277.73*277.77*277.77*277.7
08/18/2005 05:15:00*277.82*277.82*277.82*277.77
08/18/2005 05:20:00*277.87*277.85*277.87*277.82
08/18/2005 05:25:00*278.08*278.45*278.45*277.85
08/18/2005 05:30:00*278.36*278.36*278.45*278.36
08/18/2005 05:35:00*278.33*278.31*278.36*278.31
08/18/2005 05:40:00*278.36*278.33*278.36*278.31
08/18/2005 05:45:00*278.45*278.45*278.45*278.33
08/18/2005 05:50:00*278.46*278.65*278.65*278.45
08/18/2005 05:55:00*278.56*278.56*278.65*278.56
08/18/2005 06:00:00*278.55*278.55*278.56*278.55
08/18/2005 06:05:00*278.51*278.54*278.55*278.51
08/18/2005 06:10:00*278.56*278.56*278.56*278.54
08/18/2005 06:15:00*278.68*278.68*278.68*278.56
08/18/2005 06:20:00*278.66*278.68*278.68*278.66
08/18/2005 06:25:00*278.65*278.7*278.7*278.65
08/18/2005 06:30:00*278.7*278.68*278.7*278.68
08/18/2005 06:35:00*278.7*278.57*278.7*278.57
08/18/2005 06:40:00*278.68*278.57*278.68*278.57
08/18/2005 06:45:00*278.56*278.56*278.57*278.56
08/18/2005 06:50:00*278.62*278.68*278.68*278.56
08/18/2005 06:55:00*278.68*278.64*278.68*278.64
08/18/2005 07:00:00*278.77*278.77*278.77*278.64
08/18/2005 07:05:00*278.81*278.73*278.81*278.73
08/18/2005 07:10:00*278.75*278.8*278.8*278.73
08/18/2005 07:15:00*278.77*278.77*278.8*278.77
08/18/2005 07:20:00*278.74*278.79*278.79*278.74
08/18/2005 07:25:00*278.78*278.79*278.79*278.78
08/18/2005 07:30:00*278.89*278.89*278.89*278.79
08/18/2005 07:35:00*278.8*278.86*278.89*278.8
08/18/2005 07:40:00*278.85*278.86*278.86*278.85
08/18/2005 07:45:00*278.94*278.94*278.94*278.86
08/18/2005 07:50:00*278.98*279.03*279.03*278.94
08/18/2005 07:55:00*278.97*278.94*279.03*278.94
08/18/2005 08:00:00*278.88*278.88*278.94*278.88
08/18/2005 08:05:00*278.82*278.81*278.88*278.81
08/18/2005 08:10:00*278.77*278.83*278.83*278.77
08/18/2005 08:15:00*278.89*278.89*278.89*278.83
08/18/2005 08:20:00*278.98*278.91*278.98*278.89
08/18/2005 08:25:00*279.15*279.1*279.15*278.91
08/18/2005 08:30:00*279.03*279.03*279.1*279.03
08/18/2005 08:35:00*279.14*278.96*279.14*278.96
08/18/2005 08:40:00*278.91*279.13*279.13*278.91
08/18/2005 08:45:00*279.01*279.01*279.13*279.01
08/18/2005 08:50:00*279.14*279.29*279.29*279.01
08/18/2005 08:55:00*279.39*279.44*279.44*279.29
08/18/2005 09:00:00*279.44*279.44*279.44*279.44
08/18/2005 09:05:00*279.61*279.5*279.61*279.44
08/18/2005 09:10:00*279.37*279.54*279.54*279.37
08/18/2005 09:15:00*279.51*279.51*279.54*279.51
08/18/2005 09:20:00*279.44*279.73*279.73*279.44
08/18/2005 09:25:00*279.61*279.67*279.73*279.61
08/18/2005 09:30:00*279.56*279.56*279.67*279.56
08/18/2005 09:35:00*279.7*279.7*279.7*279.56
08/18/2005 09:40:00*279.49*279.5*279.7*279.49
08/18/2005 09:45:00*279.54*279.54*279.54*279.5
08/18/2005 09:50:00*279.6*279.54*279.6*279.54
08/18/2005 09:55:00*279.51*279.49*279.54*279.49
08/18/2005 10:00:00*279.59*279.59*279.59*279.49
08/18/2005 10:05:00*279.87*279.93*279.93*279.59
08/18/2005 10:10:00*280.0*280.0*280.0*279.93
08/18/2005 10:15:00*280.07*280.07*280.07*280.0
08/18/2005 10:20:00*280.15*280.06*280.15*280.06
08/18/2005 10:25:00*280.01*280.06*280.06*280.01
08/18/2005 10:30:00*280.05*280.05*280.06*280.05
08/18/2005 10:35:00*280.12*280.0*280.12*280.0
08/18/2005 10:40:00*279.98*279.98*280.0*279.98
08/18/2005 10:45:00*279.91*279.91*279.98*279.91
08/18/2005 10:50:00*280.12*280.2*280.2*279.91
08/18/2005 10:55:00*280.07*280.0*280.2*280.0
08/18/2005 11:00:00*279.83*279.83*280.0*279.83
08/18/2005 11:05:00*279.91*280.04*280.04*279.83
08/18/2005 11:10:00*279.99*279.99*280.04*279.99
08/18/2005 11:15:00*279.95*279.95*279.99*279.95
08/18/2005 11:20:00*279.98*279.84*279.98*279.84
08/18/2005 11:25:00*279.77*279.82*279.84*279.77
08/18/2005 11:30:00*279.82*279.82*279.82*279.82
08/18/2005 11:35:00*279.74*279.72*279.82*279.72
08/18/2005 11:40:00*279.76*279.82*279.82*279.72
08/18/2005 11:45:00*279.72*279.72*279.82*279.72
08/18/2005 11:50:00*279.8*279.8*279.8*279.72
08/18/2005 11:55:00*279.8*279.84*279.84*279.76
08/18/2005 12:00:00*279.76*279.76*279.84*279.76
08/18/2005 12:05:00*279.78*279.81*279.81*279.76
08/18/2005 12:10:00*279.7*279.75*279.81*279.7
08/18/2005 12:15:00*279.75*279.67*279.75*279.67
08/18/2005 12:20:00*279.66*279.74*279.74*279.66
08/18/2005 12:25:00*279.76*279.87*279.87*279.74
08/18/2005 12:30:00*279.92*279.92*279.92*279.87
08/18/2005 12:35:00*279.96*279.87*279.96*279.87
08/18/2005 12:40:00*279.77*279.7*279.87*279.7
08/18/2005 12:45:00*279.78*279.78*279.78*279.7
08/18/2005 12:50:00*279.77*279.76*279.78*279.76
08/18/2005 12:55:00*279.81*279.8*279.81*279.76
08/18/2005 13:00:00*279.75*279.75*279.8*279.75
08/18/2005 13:05:00*279.59*279.51*279.75*279.51
08/18/2005 13:10:00*279.54*279.54*279.54*279.51
08/18/2005 13:15:00*279.57*279.57*279.57*279.54
08/18/2005 13:20:00*279.59*279.64*279.64*279.57
08/18/2005 13:25:00*279.75*279.8*279.8*279.64
08/18/2005 13:30:00*279.69*279.69*279.8*279.69
08/18/2005 13:35:00*279.75*279.75*279.75*279.69
08/18/2005 13:40:00*279.75*279.73*279.75*279.73
08/18/2005 13:45:00*279.76*279.76*279.76*279.73
08/18/2005 13:50:00*279.69*279.84*279.84*279.69
08/18/2005 13:55:00*279.8*279.76*279.84*279.76
08/18/2005 14:00:00*279.81*279.81*279.81*279.76
08/18/2005 14:05:00*279.84*279.88*279.88*279.81
08/18/2005 14:10:00*279.93*279.96*279.96*279.88
08/18/2005 14:15:00*280.13*280.13*280.13*279.96
08/18/2005 14:20:00*280.15*280.14*280.15*280.13
08/18/2005 14:25:00*280.05*280.08*280.14*280.05
08/18/2005 14:30:00*279.95*279.95*280.08*279.95
08/18/2005 14:35:00*279.96*279.84*279.96*279.84
08/18/2005 14:40:00*279.78*279.81*279.84*279.78
08/18/2005 14:45:00*279.81*279.72*279.81*279.72
08/18/2005 14:50:00*279.73*279.77*279.77*279.72
08/18/2005 14:55:00*279.64*279.77*279.77*279.64
08/18/2005 15:00:00*279.77*279.8*279.8*279.77
08/18/2005 15:05:00*279.82*279.83*279.83*279.8
08/18/2005 15:10:00*279.84*279.86*279.86*279.83
08/18/2005 15:15:00*279.8*279.8*279.86*279.8
08/18/2005 15:20:00*279.76*279.77*279.8*279.76
08/18/2005 15:25:00*279.76*279.69*279.77*279.69
08/18/2005 15:30:00*279.69*279.69*279.69*279.69
08/18/2005 15:35:00*279.82*279.8*279.82*279.69
08/18/2005 15:40:00*279.8*279.72*279.83*279.72
08/18/2005 15:45:00*279.69*279.69*279.72*279.69
08/18/2005 15:50:00*279.82*279.82*279.82*279.69
08/18/2005 15:55:00*279.83*279.82*279.83*279.82
08/18/2005 16:00:00*279.73*279.73*279.82*279.73
08/18/2005 16:05:00*279.72*279.75*279.75*279.72
08/18/2005 16:10:00*279.8*279.74*279.8*279.74
08/18/2005 16:15:00*279.73*279.73*279.74*279.73
08/18/2005 16:20:00*279.78*279.78*279.78*279.73
08/18/2005 16:25:00*279.74*279.81*279.81*279.74
08/18/2005 16:30:00*279.82*279.82*279.82*279.81
08/18/2005 16:35:00*279.74*279.74*279.82*279.74
08/18/2005 16:40:00*279.72*279.73*279.74*279.72
08/18/2005 16:45:00*279.78*279.78*279.78*279.73
08/18/2005 16:50:00*279.8*279.76*279.8*279.76
08/18/2005 16:55:00*279.85*279.78*279.85*279.76
08/18/2005 17:00:00*279.82*279.82*279.82*279.78
