08/16/2005 17:05:00*275.51*275.59*275.59*275.51
08/16/2005 17:10:00*275.51*275.61*275.61*275.51
08/16/2005 17:15:00*275.61*275.64*275.64*275.61
08/16/2005 17:20:00*275.69*275.6*275.69*275.6
08/16/2005 17:25:00*275.68*275.6*275.68*275.6
08/16/2005 17:30:00*275.6*275.8*275.8*275.6
08/16/2005 17:35:00*275.8*275.78*275.8*275.78
08/16/2005 17:40:00*275.86*275.86*275.86*275.78
08/16/2005 17:45:00*275.86*275.86*275.86*275.86
08/16/2005 17:50:00*276.03*275.89*276.03*275.86
08/16/2005 17:55:00*275.82*275.83*275.89*275.82
08/16/2005 18:00:00*275.83*275.82*275.83*275.82
08/16/2005 18:05:00*275.79*275.84*275.84*275.79
08/16/2005 18:10:00*275.91*275.9*275.91*275.84
08/16/2005 18:15:00*275.94*275.94*275.94*275.9
08/16/2005 18:20:00*275.88*275.97*275.97*275.88
08/16/2005 18:25:00*275.93*275.92*275.97*275.92
08/16/2005 18:30:00*275.95*275.95*275.95*275.92
08/16/2005 18:35:00*275.96*275.97*275.97*275.95
08/16/2005 18:40:00*275.96*275.99*275.99*275.96
08/16/2005 18:45:00*276.01*276.01*276.01*275.99
08/16/2005 18:50:00*275.94*275.94*276.01*275.94
08/16/2005 18:55:00*275.97*275.94*275.97*275.94
08/16/2005 19:00:00*275.97*275.97*275.97*275.94
08/16/2005 19:05:00*275.96*275.9*275.97*275.9
08/16/2005 19:10:00*275.92*275.81*275.92*275.81
08/16/2005 19:15:00*275.84*275.84*275.84*275.81
08/16/2005 19:20:00*275.8*275.77*275.84*275.77
08/16/2005 19:25:00*275.7*275.49*275.77*275.49
08/16/2005 19:30:00*275.5*275.5*275.5*275.49
08/16/2005 19:35:00*275.6*275.53*275.6*275.5
08/16/2005 19:40:00*275.55*275.57*275.57*275.53
08/16/2005 19:45:00*275.57*275.57*275.57*275.57
08/16/2005 19:50:00*275.58*275.65*275.65*275.57
08/16/2005 19:55:00*275.71*275.78*275.78*275.65
08/16/2005 20:00:00*275.77*275.77*275.78*275.77
08/16/2005 20:05:00*275.72*275.67*275.77*275.67
08/16/2005 20:10:00*275.68*275.61*275.68*275.61
08/16/2005 20:15:00*275.62*275.62*275.62*275.61
08/16/2005 20:20:00*275.51*275.58*275.62*275.51
08/16/2005 20:25:00*275.57*275.63*275.63*275.57
08/16/2005 20:30:00*275.63*275.63*275.63*275.63
08/16/2005 20:35:00*275.64*275.69*275.69*275.63
08/16/2005 20:40:00*275.68*275.77*275.77*275.68
08/16/2005 20:45:00*275.79*275.79*275.79*275.77
08/16/2005 20:50:00*275.75*275.87*275.87*275.75
08/16/2005 20:55:00*275.88*275.83*275.88*275.83
08/16/2005 21:00:00*275.8*275.8*275.83*275.8
08/16/2005 21:05:00*276.05*276.05*276.05*275.8
08/16/2005 21:10:00*276.06*276.1*276.1*276.05
08/16/2005 21:15:00*276.1*276.1*276.1*276.1
08/16/2005 21:20:00*276.13*276.13*276.13*276.1
08/16/2005 21:25:00*276.1*276.16*276.16*276.1
08/16/2005 21:30:00*276.07*276.07*276.16*276.07
08/16/2005 21:35:00*276.09*276.02*276.09*276.02
08/16/2005 21:40:00*276.05*276.0*276.05*276.0
08/16/2005 21:45:00*276.01*276.01*276.01*276.0
08/16/2005 21:50:00*276.03*276.03*276.03*276.01
08/16/2005 21:55:00*275.96*276.01*276.03*275.96
08/16/2005 22:00:00*276.05*276.05*276.05*276.01
08/16/2005 22:05:00*276.08*276.07*276.08*276.05
08/16/2005 22:10:00*276.02*276.05*276.07*276.02
08/16/2005 22:15:00*276.1*276.1*276.1*276.05
08/16/2005 22:20:00*276.02*276.08*276.1*276.02
08/16/2005 22:25:00*276.07*276.06*276.08*276.06
08/16/2005 22:30:00*276.1*276.1*276.1*276.06
08/16/2005 22:35:00*276.19*276.18*276.19*276.1
08/16/2005 22:40:00*276.21*276.19*276.21*276.18
08/16/2005 22:45:00*276.19*276.19*276.19*276.19
08/16/2005 22:50:00*276.19*276.15*276.19*276.15
08/16/2005 22:55:00*276.09*276.15*276.15*276.09
08/16/2005 23:00:00*276.18*276.18*276.18*276.15
08/16/2005 23:05:00*276.19*276.13*276.19*276.13
08/16/2005 23:10:00*276.18*276.24*276.24*276.13
08/16/2005 23:15:00*276.27*276.27*276.27*276.24
08/16/2005 23:20:00*276.22*276.3*276.3*276.22
08/16/2005 23:25:00*276.29*276.3*276.3*276.29
08/16/2005 23:30:00*276.27*276.27*276.3*276.27
08/16/2005 23:35:00*276.35*276.35*276.35*276.27
08/16/2005 23:40:00*276.29*276.37*276.37*276.29
08/16/2005 23:45:00*276.31*276.31*276.37*276.31
08/16/2005 23:50:00*276.3*276.28*276.31*276.28
08/16/2005 23:55:00*276.3*276.27*276.3*276.27
08/17/2005 00:00:00*276.27*276.27*276.27*276.27
08/17/2005 00:05:00*276.26*276.26*276.27*276.26
08/17/2005 00:10:00*276.37*276.59*276.59*276.26
08/17/2005 00:15:00*276.55*276.55*276.59*276.55
08/17/2005 00:20:00*276.62*276.56*276.62*276.55
08/17/2005 00:25:00*276.54*276.43*276.56*276.43
08/17/2005 00:30:00*276.49*276.49*276.49*276.43
08/17/2005 00:35:00*276.55*276.5*276.55*276.49
08/17/2005 00:40:00*276.55*276.53*276.55*276.5
08/17/2005 00:45:00*276.47*276.47*276.53*276.47
08/17/2005 00:50:00*276.45*276.46*276.47*276.45
08/17/2005 00:55:00*276.46*276.45*276.46*276.45
08/17/2005 01:00:00*276.55*276.55*276.55*276.45
08/17/2005 01:05:00*276.57*276.58*276.58*276.55
08/17/2005 01:10:00*276.57*276.52*276.58*276.52
08/17/2005 01:15:00*276.56*276.56*276.56*276.52
08/17/2005 01:20:00*276.48*276.4*276.56*276.4
08/17/2005 01:25:00*276.36*276.43*276.43*276.36
08/17/2005 01:30:00*276.57*276.57*276.57*276.43
08/17/2005 01:35:00*276.5*276.53*276.57*276.5
08/17/2005 01:40:00*276.5*276.52*276.53*276.5
08/17/2005 01:45:00*276.58*276.58*276.58*276.52
08/17/2005 01:50:00*276.61*276.56*276.61*276.56
08/17/2005 01:55:00*276.57*276.65*276.65*276.56
08/17/2005 02:00:00*276.72*276.72*276.72*276.65
08/17/2005 02:05:00*276.64*276.71*276.72*276.64
08/17/2005 02:10:00*276.75*277.02*277.02*276.71
08/17/2005 02:15:00*277.02*276.98*277.02*276.98
08/17/2005 02:20:00*276.9*277.02*277.02*276.9
08/17/2005 02:25:00*277.08*277.0*277.08*277.0
08/17/2005 02:30:00*277.18*277.18*277.18*277.0
08/17/2005 02:35:00*277.24*276.98*277.24*276.98
08/17/2005 02:45:00*276.96*276.96*276.98*276.96
08/17/2005 02:50:00*277.09*277.07*277.09*276.96
08/17/2005 02:55:00*276.91*277.04*277.07*276.91
08/17/2005 03:00:00*276.92*276.92*277.04*276.92
08/17/2005 03:05:00*277.16*277.33*277.33*276.92
08/17/2005 03:10:00*277.33*277.24*277.36*277.24
08/17/2005 03:15:00*277.22*277.22*277.24*277.22
08/17/2005 03:20:00*277.18*277.31*277.31*277.18
08/17/2005 03:25:00*277.31*277.2*277.31*277.2
08/17/2005 03:30:00*277.33*277.33*277.33*277.2
08/17/2005 03:35:00*277.33*277.26*277.33*277.26
08/17/2005 03:40:00*277.36*277.38*277.38*277.26
08/17/2005 03:45:00*277.37*277.37*277.38*277.37
08/17/2005 03:50:00*277.33*277.31*277.37*277.31
08/17/2005 03:55:00*277.3*277.24*277.31*277.24
08/17/2005 04:00:00*277.12*277.12*277.24*277.12
08/17/2005 04:05:00*277.25*277.13*277.25*277.12
08/17/2005 04:10:00*277.14*277.12*277.14*277.12
08/17/2005 04:15:00*277.19*277.19*277.19*277.12
08/17/2005 04:20:00*277.16*277.25*277.25*277.16
08/17/2005 04:25:00*277.18*277.2*277.25*277.18
08/17/2005 04:30:00*277.26*277.26*277.26*277.2
08/17/2005 04:35:00*277.16*277.09*277.26*277.09
08/17/2005 04:40:00*277.29*277.2*277.29*277.09
08/17/2005 04:45:00*277.2*277.2*277.2*277.2
08/17/2005 04:50:00*277.27*277.26*277.27*277.2
08/17/2005 04:55:00*277.24*277.28*277.28*277.24
08/17/2005 05:00:00*277.31*277.31*277.31*277.28
08/17/2005 05:05:00*277.34*277.21*277.34*277.21
08/17/2005 05:10:00*277.31*277.24*277.31*277.21
08/17/2005 05:15:00*277.25*277.25*277.25*277.24
08/17/2005 05:20:00*277.29*277.2*277.29*277.2
08/17/2005 05:25:00*277.24*277.27*277.27*277.2
08/17/2005 05:30:00*277.27*277.29*277.29*277.27
08/17/2005 05:35:00*277.19*277.29*277.29*277.19
08/17/2005 05:40:00*277.34*277.38*277.38*277.29
08/17/2005 05:45:00*277.41*277.41*277.41*277.38
08/17/2005 05:50:00*277.5*277.56*277.56*277.41
08/17/2005 05:55:00*277.47*277.45*277.56*277.45
08/17/2005 06:00:00*277.35*277.35*277.45*277.35
08/17/2005 06:05:00*277.44*277.38*277.44*277.35
08/17/2005 06:10:00*277.31*277.33*277.38*277.31
08/17/2005 06:15:00*277.33*277.33*277.33*277.33
08/17/2005 06:20:00*277.38*277.34*277.38*277.33
08/17/2005 06:25:00*277.24*277.35*277.35*277.24
08/17/2005 06:30:00*277.24*277.24*277.35*277.24
08/17/2005 06:35:00*277.3*277.3*277.3*277.24
08/17/2005 06:40:00*277.27*277.2*277.3*277.2
08/17/2005 06:45:00*277.24*277.24*277.24*277.2
08/17/2005 06:50:00*277.2*277.09*277.24*277.09
08/17/2005 06:55:00*276.9*277.08*277.09*276.9
08/17/2005 07:00:00*277.08*277.02*277.08*277.02
08/17/2005 07:05:00*276.98*276.82*277.02*276.82
08/17/2005 07:10:00*276.8*276.84*276.84*276.8
08/17/2005 07:15:00*276.82*276.82*276.84*276.82
08/17/2005 07:20:00*276.93*276.95*276.95*276.82
08/17/2005 07:25:00*276.99*277.09*277.09*276.95
08/17/2005 07:30:00*277.15*277.15*277.15*277.09
08/17/2005 07:35:00*277.14*277.06*277.15*277.06
08/17/2005 07:40:00*277.12*277.11*277.12*277.06
08/17/2005 07:45:00*277.11*277.11*277.11*277.11
08/17/2005 07:50:00*277.19*277.16*277.19*277.11
08/17/2005 07:55:00*277.07*277.0*277.16*277.0
08/17/2005 08:00:00*277.07*277.07*277.07*277.0
08/17/2005 08:05:00*277.07*277.08*277.08*277.07
08/17/2005 08:10:00*277.04*277.12*277.12*277.04
08/17/2005 08:15:00*277.12*277.11*277.12*277.11
08/17/2005 08:20:00*277.11*277.13*277.13*277.11
08/17/2005 08:25:00*277.11*277.16*277.16*277.11
08/17/2005 08:30:00*277.16*277.16*277.16*277.16
08/17/2005 08:35:00*277.11*277.37*277.37*277.11
08/17/2005 08:40:00*277.34*277.22*277.37*277.22
08/17/2005 08:45:00*277.18*277.18*277.22*277.18
08/17/2005 08:50:00*277.25*277.15*277.25*277.15
08/17/2005 08:55:00*277.04*276.95*277.15*276.95
08/17/2005 09:00:00*276.84*276.84*276.95*276.84
08/17/2005 09:05:00*276.93*276.98*276.98*276.84
08/17/2005 09:10:00*277.0*276.75*277.0*276.75
08/17/2005 09:15:00*276.75*276.75*276.75*276.75
08/17/2005 09:20:00*276.93*277.0*277.0*276.75
08/17/2005 09:25:00*277.11*277.07*277.11*277.0
08/17/2005 09:30:00*277.09*277.09*277.09*277.07
08/17/2005 09:35:00*276.93*277.04*277.09*276.93
08/17/2005 09:40:00*277.1*277.1*277.1*277.04
08/17/2005 09:45:00*277.04*277.04*277.1*277.04
08/17/2005 09:50:00*277.02*276.98*277.04*276.98
08/17/2005 09:55:00*277.02*277.0*277.02*276.98
08/17/2005 10:00:00*277.07*277.07*277.07*277.0
08/17/2005 10:05:00*277.12*277.26*277.26*277.07
08/17/2005 10:10:00*277.35*277.18*277.35*277.18
08/17/2005 10:15:00*277.25*277.25*277.25*277.18
08/17/2005 10:20:00*277.22*277.12*277.25*277.12
08/17/2005 10:25:00*277.15*277.16*277.16*277.12
08/17/2005 10:30:00*277.09*277.09*277.16*277.09
08/17/2005 10:35:00*277.06*277.11*277.11*277.06
08/17/2005 10:40:00*277.07*277.04*277.11*277.04
08/17/2005 10:45:00*277.12*277.12*277.12*277.04
08/17/2005 10:50:00*277.07*277.02*277.12*277.02
08/17/2005 10:55:00*276.95*276.76*277.02*276.76
08/17/2005 11:00:00*276.82*276.82*276.82*276.76
08/17/2005 11:05:00*276.84*276.89*276.89*276.82
08/17/2005 11:10:00*277.17*276.96*277.17*276.89
08/17/2005 11:15:00*277.07*277.07*277.07*276.96
08/17/2005 11:20:00*277.03*277.0*277.07*277.0
08/17/2005 11:25:00*277.04*276.98*277.04*276.98
08/17/2005 11:30:00*277.02*277.02*277.02*276.98
08/17/2005 11:35:00*276.96*276.95*277.02*276.95
08/17/2005 11:40:00*276.9*276.91*276.95*276.9
08/17/2005 11:45:00*277.02*277.02*277.02*276.91
08/17/2005 11:50:00*277.13*277.03*277.13*277.02
08/17/2005 11:55:00*277.11*277.13*277.13*277.03
08/17/2005 12:00:00*277.25*277.25*277.25*277.13
08/17/2005 12:05:00*277.24*277.24*277.25*277.24
08/17/2005 12:10:00*277.22*277.1*277.24*277.1
08/17/2005 12:15:00*277.15*277.15*277.15*277.1
08/17/2005 12:20:00*277.07*277.09*277.15*277.07
08/17/2005 12:25:00*277.16*277.12*277.16*277.09
08/17/2005 12:30:00*277.22*277.22*277.22*277.12
08/17/2005 12:35:00*277.53*277.74*277.74*277.22
08/17/2005 12:40:00*277.78*277.86*277.86*277.74
08/17/2005 12:45:00*277.81*277.81*277.86*277.81
08/17/2005 12:50:00*277.81*277.81*277.81*277.77
08/17/2005 12:55:00*277.81*277.79*277.81*277.79
08/17/2005 13:00:00*277.79*277.77*277.79*277.77
08/17/2005 13:05:00*277.74*277.74*277.77*277.74
08/17/2005 13:10:00*277.73*277.53*277.74*277.53
08/17/2005 13:15:00*277.53*277.59*277.59*277.53
08/17/2005 13:20:00*277.59*277.57*277.59*277.57
08/17/2005 13:25:00*277.59*277.72*277.72*277.57
08/17/2005 13:30:00*277.68*277.68*277.72*277.68
08/17/2005 13:35:00*277.64*277.7*277.7*277.64
08/17/2005 13:40:00*277.7*277.63*277.7*277.63
08/17/2005 13:45:00*277.63*277.6*277.63*277.6
08/17/2005 13:50:00*277.57*277.61*277.61*277.57
08/17/2005 13:55:00*277.61*277.68*277.68*277.61
08/17/2005 14:00:00*277.68*277.64*277.68*277.64
08/17/2005 14:05:00*277.7*277.62*277.7*277.62
08/17/2005 14:10:00*277.76*277.68*277.76*277.62
08/17/2005 14:15:00*277.68*277.6*277.68*277.6
08/17/2005 14:20:00*277.69*277.65*277.69*277.6
08/17/2005 14:25:00*277.65*277.74*277.74*277.65
08/17/2005 14:30:00*277.78*277.78*277.78*277.74
08/17/2005 14:35:00*277.79*277.83*277.83*277.78
08/17/2005 14:40:00*277.83*277.81*277.83*277.81
08/17/2005 14:45:00*277.88*277.88*277.88*277.81
08/17/2005 14:50:00*277.83*277.86*277.88*277.83
08/17/2005 14:55:00*277.83*277.86*277.86*277.83
08/17/2005 15:00:00*277.86*277.83*277.86*277.83
08/17/2005 15:05:00*277.9*277.82*277.9*277.82
08/17/2005 15:10:00*277.71*277.73*277.82*277.71
08/17/2005 15:15:00*277.76*277.76*277.76*277.73
08/17/2005 15:20:00*277.78*277.8*277.8*277.76
08/17/2005 15:25:00*277.81*277.82*277.82*277.8
08/17/2005 15:30:00*277.73*277.73*277.82*277.73
08/17/2005 15:35:00*277.88*277.89*277.89*277.73
08/17/2005 15:40:00*277.82*277.83*277.89*277.82
08/17/2005 15:45:00*277.86*277.86*277.86*277.83
08/17/2005 15:50:00*277.81*277.76*277.86*277.76
08/17/2005 15:55:00*277.77*277.81*277.81*277.76
08/17/2005 16:00:00*277.81*277.77*277.81*277.77
08/17/2005 16:05:00*277.77*277.76*277.77*277.76
08/17/2005 16:10:00*277.66*277.77*277.77*277.66
08/17/2005 16:15:00*277.76*277.76*277.77*277.76
08/17/2005 16:20:00*277.73*277.71*277.76*277.71
08/17/2005 16:25:00*277.73*277.7*277.73*277.7
08/17/2005 16:30:00*277.7*277.7*277.7*277.7
08/17/2005 16:35:00*277.81*277.7*277.81*277.7
08/17/2005 16:40:00*277.69*277.64*277.7*277.64
08/17/2005 16:45:00*277.7*277.7*277.7*277.64
08/17/2005 16:50:00*277.66*277.65*277.7*277.65
08/17/2005 16:55:00*277.68*277.68*277.68*277.65
08/17/2005 17:00:00*277.64*277.64*277.68*277.64
