08/15/2005 17:05:00*275.46*275.49*275.49*275.44
08/15/2005 17:10:00*275.53*275.49*275.53*275.49
08/15/2005 17:15:00*275.49*275.42*275.49*275.42
08/15/2005 17:20:00*275.44*275.38*275.44*275.38
08/15/2005 17:25:00*275.48*275.5*275.5*275.38
08/15/2005 17:30:00*275.5*275.53*275.53*275.5
08/15/2005 17:35:00*275.53*275.49*275.53*275.49
08/15/2005 17:40:00*275.51*275.44*275.51*275.44
08/15/2005 17:45:00*275.44*275.48*275.48*275.44
08/15/2005 17:50:00*275.51*275.44*275.51*275.44
08/15/2005 17:55:00*275.46*275.5*275.5*275.44
08/15/2005 18:00:00*275.5*275.52*275.52*275.5
08/15/2005 18:05:00*275.48*275.61*275.61*275.48
08/15/2005 18:10:00*275.63*275.61*275.63*275.61
08/15/2005 18:15:00*275.68*275.68*275.68*275.61
08/15/2005 18:20:00*275.64*275.55*275.68*275.55
08/15/2005 18:25:00*275.59*275.63*275.63*275.55
08/15/2005 18:30:00*275.55*275.55*275.63*275.55
08/15/2005 18:35:00*275.63*275.65*275.65*275.55
08/15/2005 18:40:00*275.64*275.65*275.65*275.64
08/15/2005 18:45:00*275.61*275.61*275.65*275.61
08/15/2005 18:50:00*275.55*275.58*275.61*275.55
08/15/2005 18:55:00*275.63*275.6*275.63*275.58
08/15/2005 19:00:00*275.59*275.59*275.6*275.59
08/15/2005 19:05:00*275.49*275.5*275.59*275.49
08/15/2005 19:10:00*275.5*275.44*275.5*275.44
08/15/2005 19:15:00*275.44*275.44*275.44*275.44
08/15/2005 19:20:00*275.5*275.48*275.5*275.44
08/15/2005 19:25:00*275.5*275.52*275.52*275.48
08/15/2005 19:30:00*275.52*275.52*275.52*275.52
08/15/2005 19:35:00*275.53*275.54*275.54*275.52
08/15/2005 19:40:00*275.52*275.65*275.65*275.52
08/15/2005 19:45:00*275.74*275.74*275.74*275.65
08/15/2005 19:50:00*275.78*275.8*275.8*275.74
08/15/2005 19:55:00*275.8*275.88*275.88*275.8
08/15/2005 20:00:00*275.88*275.88*275.88*275.88
08/15/2005 20:05:00*275.9*275.94*275.94*275.88
08/15/2005 20:10:00*275.88*275.88*275.94*275.88
08/15/2005 20:15:00*275.89*275.89*275.89*275.88
08/15/2005 20:20:00*275.84*275.98*275.98*275.84
08/15/2005 20:25:00*276.01*276.1*276.1*275.98
08/15/2005 20:30:00*276.03*276.03*276.1*276.03
08/15/2005 20:35:00*275.98*275.91*276.03*275.91
08/15/2005 20:40:00*276.0*276.1*276.1*275.91
08/15/2005 20:45:00*276.05*276.05*276.1*276.05
08/15/2005 20:50:00*276.09*275.99*276.09*275.99
08/15/2005 20:55:00*276.05*276.07*276.07*275.99
08/15/2005 21:00:00*276.03*276.03*276.07*276.03
08/15/2005 21:05:00*276.22*276.11*276.22*276.03
08/15/2005 21:10:00*276.33*276.4*276.4*276.11
08/15/2005 21:15:00*276.34*276.34*276.4*276.34
08/15/2005 21:20:00*276.3*276.25*276.34*276.25
08/15/2005 21:25:00*276.38*276.25*276.38*276.25
08/15/2005 21:30:00*276.34*276.34*276.34*276.25
08/15/2005 21:35:00*276.38*276.29*276.38*276.29
08/15/2005 21:40:00*276.32*276.22*276.32*276.22
08/15/2005 21:45:00*276.24*276.24*276.24*276.22
08/15/2005 21:50:00*276.25*276.25*276.25*276.24
08/15/2005 21:55:00*276.18*276.29*276.29*276.18
08/15/2005 22:00:00*276.37*276.37*276.37*276.29
08/15/2005 22:05:00*276.28*276.32*276.37*276.28
08/15/2005 22:10:00*276.32*276.34*276.34*276.32
08/15/2005 22:15:00*276.29*276.29*276.34*276.29
08/15/2005 22:20:00*276.4*276.36*276.4*276.29
08/15/2005 22:25:00*276.34*276.35*276.36*276.34
08/15/2005 22:30:00*276.34*276.34*276.35*276.34
08/15/2005 22:35:00*276.31*276.31*276.34*276.31
08/15/2005 22:40:00*276.35*276.29*276.35*276.29
08/15/2005 22:45:00*276.29*276.29*276.29*276.29
08/15/2005 22:50:00*276.3*276.32*276.32*276.29
08/15/2005 22:55:00*276.2*276.21*276.32*276.2
08/15/2005 23:00:00*276.22*276.22*276.22*276.21
08/15/2005 23:05:00*276.23*276.2*276.23*276.2
08/15/2005 23:10:00*276.19*276.16*276.2*276.16
08/15/2005 23:15:00*276.2*276.2*276.2*276.16
08/15/2005 23:20:00*276.16*276.18*276.2*276.16
08/15/2005 23:25:00*276.18*276.18*276.23*276.18
08/15/2005 23:30:00*276.18*276.16*276.18*276.16
08/15/2005 23:35:00*276.18*276.25*276.25*276.16
08/15/2005 23:40:00*276.25*276.22*276.25*276.18
08/15/2005 23:45:00*276.22*276.3*276.3*276.22
08/15/2005 23:50:00*276.26*276.26*276.3*276.26
08/15/2005 23:55:00*276.26*276.24*276.26*276.18
08/16/2005 00:00:00*276.24*276.3*276.3*276.24
08/16/2005 00:05:00*276.32*276.28*276.32*276.28
08/16/2005 00:10:00*276.28*276.35*276.35*276.28
08/16/2005 00:15:00*276.35*276.29*276.35*276.29
08/16/2005 00:20:00*276.29*276.22*276.29*276.22
08/16/2005 00:25:00*276.22*276.24*276.29*276.22
08/16/2005 00:30:00*276.24*276.16*276.24*276.16
08/16/2005 00:35:00*276.17*276.16*276.17*276.16
08/16/2005 00:40:00*276.16*276.09*276.16*276.09
08/16/2005 00:45:00*276.09*275.99*276.09*275.99
08/16/2005 00:50:00*275.99*275.99*275.99*275.99
08/16/2005 00:55:00*275.99*276.04*276.04*275.99
08/16/2005 01:00:00*276.04*275.98*276.04*275.98
08/16/2005 01:05:00*276.06*275.99*276.06*275.98
08/16/2005 01:10:00*275.99*275.89*275.99*275.89
08/16/2005 01:15:00*275.89*276.03*276.03*275.89
08/16/2005 01:20:00*276.03*276.11*276.11*276.03
08/16/2005 01:25:00*276.11*276.05*276.11*276.05
08/16/2005 01:30:00*276.05*276.08*276.08*276.05
08/16/2005 01:35:00*276.08*276.12*276.12*276.08
08/16/2005 01:40:00*276.12*276.1*276.12*276.09
08/16/2005 01:45:00*276.1*275.98*276.1*275.98
08/16/2005 01:50:00*276.02*276.0*276.02*275.98
08/16/2005 01:55:00*276.0*276.09*276.09*276.0
08/16/2005 02:00:00*276.09*276.05*276.09*276.05
08/16/2005 02:05:00*276.06*275.73*276.06*275.73
08/16/2005 02:10:00*275.78*275.81*275.81*275.73
08/16/2005 02:15:00*275.81*275.86*275.86*275.81
08/16/2005 02:20:00*275.9*275.81*275.9*275.81
08/16/2005 02:25:00*275.72*275.7*275.81*275.7
08/16/2005 02:30:00*275.7*275.72*275.72*275.7
08/16/2005 02:40:00*275.79*275.78*275.79*275.72
08/16/2005 02:45:00*275.78*275.78*275.78*275.78
08/16/2005 02:50:00*275.86*275.83*275.86*275.78
08/16/2005 02:55:00*275.83*275.78*275.87*275.78
08/16/2005 03:00:00*275.79*275.79*275.79*275.78
08/16/2005 03:05:00*275.74*275.71*275.79*275.71
08/16/2005 03:10:00*275.65*275.68*275.71*275.65
08/16/2005 03:15:00*275.51*275.51*275.68*275.51
08/16/2005 03:20:00*275.57*275.63*275.63*275.51
08/16/2005 03:25:00*275.63*275.59*275.63*275.59
08/16/2005 03:30:00*275.54*275.54*275.59*275.54
08/16/2005 03:35:00*275.5*275.46*275.54*275.46
08/16/2005 03:40:00*275.39*275.48*275.48*275.39
08/16/2005 03:45:00*275.54*275.54*275.54*275.48
08/16/2005 03:50:00*275.52*275.52*275.54*275.52
08/16/2005 03:55:00*275.59*275.51*275.59*275.51
08/16/2005 04:00:00*275.54*275.54*275.54*275.51
08/16/2005 04:05:00*275.59*275.58*275.59*275.54
08/16/2005 04:10:00*275.59*275.57*275.59*275.57
08/16/2005 04:15:00*275.57*275.61*275.61*275.57
08/16/2005 04:20:00*275.57*275.59*275.61*275.57
08/16/2005 04:25:00*275.53*275.59*275.59*275.53
08/16/2005 04:30:00*275.68*275.68*275.68*275.59
08/16/2005 04:35:00*275.9*275.9*275.9*275.68
08/16/2005 04:40:00*275.96*276.06*276.06*275.9
08/16/2005 04:45:00*276.15*276.15*276.15*276.06
08/16/2005 04:50:00*276.19*276.19*276.19*276.15
08/16/2005 04:55:00*276.21*276.24*276.24*276.19
08/16/2005 05:00:00*276.16*276.16*276.24*276.16
08/16/2005 05:05:00*276.2*276.22*276.22*276.16
08/16/2005 05:10:00*276.22*276.26*276.26*276.18
08/16/2005 05:15:00*276.2*276.2*276.26*276.2
08/16/2005 05:20:00*276.26*276.34*276.34*276.2
08/16/2005 05:25:00*276.54*276.59*276.59*276.34
08/16/2005 05:30:00*276.59*276.45*276.59*276.45
08/16/2005 05:35:00*276.63*276.53*276.63*276.45
08/16/2005 05:40:00*276.53*276.43*276.53*276.43
08/16/2005 05:45:00*276.43*276.5*276.5*276.43
08/16/2005 05:50:00*276.49*276.4*276.5*276.4
08/16/2005 05:55:00*276.51*276.47*276.51*276.4
08/16/2005 06:00:00*276.47*276.47*276.47*276.47
08/16/2005 06:05:00*276.44*276.48*276.48*276.44
08/16/2005 06:10:00*276.48*276.31*276.48*276.31
08/16/2005 06:15:00*276.31*276.39*276.39*276.31
08/16/2005 06:20:00*276.44*276.41*276.44*276.39
08/16/2005 06:25:00*276.41*276.48*276.48*276.41
08/16/2005 06:30:00*276.48*276.4*276.48*276.4
08/16/2005 06:35:00*276.44*276.35*276.44*276.35
08/16/2005 06:40:00*276.35*276.38*276.38*276.35
08/16/2005 06:45:00*276.38*276.38*276.38*276.38
08/16/2005 06:50:00*276.53*276.54*276.54*276.38
08/16/2005 06:55:00*276.54*276.64*276.64*276.54
08/16/2005 07:00:00*276.64*276.58*276.64*276.58
08/16/2005 07:05:00*276.68*276.75*276.75*276.58
08/16/2005 07:10:00*276.75*276.71*276.75*276.69
08/16/2005 07:15:00*276.83*276.83*276.83*276.71
08/16/2005 07:20:00*276.75*276.71*276.83*276.71
08/16/2005 07:25:00*276.57*276.48*276.71*276.48
08/16/2005 07:30:00*276.48*276.53*276.53*276.48
08/16/2005 07:35:00*276.48*276.41*276.53*276.41
08/16/2005 07:40:00*276.46*276.42*276.46*276.41
08/16/2005 07:45:00*276.42*276.47*276.47*276.42
08/16/2005 07:50:00*276.47*276.57*276.57*276.47
08/16/2005 07:55:00*276.57*276.58*276.58*276.57
08/16/2005 08:00:00*276.58*276.62*276.62*276.58
08/16/2005 08:05:00*276.62*276.66*276.66*276.62
08/16/2005 08:10:00*276.61*276.66*276.66*276.61
08/16/2005 08:15:00*276.68*276.68*276.68*276.66
08/16/2005 08:20:00*276.77*276.71*276.77*276.68
08/16/2005 08:25:00*276.71*276.68*276.71*276.68
08/16/2005 08:30:00*276.68*276.59*276.68*276.59
08/16/2005 08:35:00*276.61*276.62*276.62*276.59
08/16/2005 08:40:00*276.89*276.79*276.89*276.62
08/16/2005 08:45:00*277.0*277.0*277.0*276.79
08/16/2005 08:50:00*276.93*276.91*277.0*276.91
08/16/2005 08:55:00*276.73*276.89*276.91*276.73
08/16/2005 09:00:00*277.04*277.04*277.04*276.89
08/16/2005 09:05:00*276.85*276.86*277.04*276.85
08/16/2005 09:10:00*276.91*276.91*276.91*276.86
08/16/2005 09:15:00*276.87*276.87*276.91*276.87
08/16/2005 09:20:00*276.89*276.89*276.89*276.87
08/16/2005 09:25:00*276.62*276.48*276.89*276.48
08/16/2005 09:30:00*276.67*276.67*276.67*276.48
08/16/2005 09:35:00*276.82*276.68*276.82*276.67
08/16/2005 09:40:00*276.76*276.71*276.76*276.68
08/16/2005 09:45:00*276.74*276.74*276.74*276.71
08/16/2005 09:50:00*276.75*276.65*276.75*276.65
08/16/2005 09:55:00*276.71*276.63*276.71*276.63
08/16/2005 10:00:00*276.63*276.63*276.63*276.63
08/16/2005 10:05:00*276.45*276.61*276.63*276.45
08/16/2005 10:10:00*276.62*276.59*276.62*276.59
08/16/2005 10:15:00*276.43*276.43*276.59*276.43
08/16/2005 10:20:00*276.46*276.45*276.46*276.43
08/16/2005 10:25:00*276.54*276.64*276.64*276.45
08/16/2005 10:30:00*276.59*276.59*276.64*276.59
08/16/2005 10:35:00*276.64*276.7*276.7*276.59
08/16/2005 10:40:00*276.66*276.55*276.7*276.55
08/16/2005 10:45:00*276.6*276.6*276.6*276.55
08/16/2005 10:50:00*276.66*276.59*276.66*276.59
08/16/2005 10:55:00*276.66*276.66*276.66*276.59
08/16/2005 11:00:00*276.62*276.62*276.66*276.62
08/16/2005 11:05:00*276.32*276.3*276.62*276.3
08/16/2005 11:10:00*276.11*276.16*276.3*276.11
08/16/2005 11:15:00*276.21*276.21*276.21*276.16
08/16/2005 11:20:00*276.16*276.26*276.26*276.16
08/16/2005 11:25:00*276.27*276.27*276.27*276.26
08/16/2005 11:30:00*276.19*276.19*276.27*276.19
08/16/2005 11:35:00*276.17*276.26*276.26*276.17
08/16/2005 11:40:00*276.09*276.15*276.26*276.09
08/16/2005 11:45:00*276.1*276.1*276.15*276.1
08/16/2005 11:50:00*275.92*276.01*276.1*275.92
08/16/2005 11:55:00*275.94*276.06*276.06*275.94
08/16/2005 12:00:00*276.09*276.09*276.09*276.06
08/16/2005 12:05:00*276.15*276.24*276.24*276.09
08/16/2005 12:10:00*276.24*276.28*276.28*276.24
08/16/2005 12:15:00*276.18*276.18*276.28*276.18
08/16/2005 12:20:00*276.19*276.3*276.3*276.18
08/16/2005 12:25:00*276.34*276.31*276.34*276.3
08/16/2005 12:30:00*276.13*276.13*276.31*276.13
08/16/2005 12:35:00*276.22*276.21*276.22*276.13
08/16/2005 12:40:00*276.28*276.28*276.28*276.21
08/16/2005 12:45:00*276.29*276.29*276.29*276.28
08/16/2005 12:50:00*276.28*276.22*276.29*276.22
08/16/2005 12:55:00*276.22*276.1*276.22*276.1
08/16/2005 13:00:00*276.15*276.15*276.15*276.1
08/16/2005 13:05:00*276.18*276.27*276.27*276.15
08/16/2005 13:10:00*276.24*276.27*276.27*276.24
08/16/2005 13:15:00*276.27*276.24*276.27*276.24
08/16/2005 13:20:00*276.22*276.13*276.24*276.13
08/16/2005 13:25:00*276.02*276.17*276.17*276.02
08/16/2005 13:30:00*276.1*276.1*276.17*276.1
08/16/2005 13:35:00*276.01*276.1*276.1*276.01
08/16/2005 13:40:00*276.1*276.02*276.1*275.99
08/16/2005 13:45:00*276.02*275.91*276.02*275.91
08/16/2005 13:50:00*275.99*275.96*275.99*275.91
08/16/2005 13:55:00*275.96*275.98*275.98*275.93
08/16/2005 14:00:00*275.98*275.87*275.98*275.87
08/16/2005 14:05:00*275.68*275.74*275.87*275.68
08/16/2005 14:10:00*275.74*275.79*275.84*275.74
08/16/2005 14:15:00*275.79*275.75*275.79*275.75
08/16/2005 14:20:00*275.8*275.76*275.8*275.75
08/16/2005 14:25:00*275.72*275.74*275.76*275.72
08/16/2005 14:30:00*275.74*275.83*275.83*275.74
08/16/2005 14:35:00*275.81*275.78*275.83*275.78
08/16/2005 14:40:00*275.78*275.84*275.84*275.75
08/16/2005 14:45:00*275.84*275.83*275.84*275.83
08/16/2005 14:50:00*275.86*275.85*275.86*275.83
08/16/2005 14:55:00*275.87*275.88*275.88*275.85
08/16/2005 15:00:00*275.88*275.77*275.88*275.77
08/16/2005 15:05:00*275.81*275.75*275.81*275.75
08/16/2005 15:10:00*275.75*275.74*275.75*275.74
08/16/2005 15:15:00*275.74*275.65*275.74*275.65
08/16/2005 15:20:00*275.72*275.61*275.72*275.61
08/16/2005 15:25:00*275.61*275.67*275.67*275.6
08/16/2005 15:30:00*275.67*275.7*275.7*275.67
08/16/2005 15:35:00*275.65*275.75*275.75*275.65
08/16/2005 15:40:00*275.68*275.7*275.75*275.68
08/16/2005 15:45:00*275.7*275.67*275.7*275.67
08/16/2005 15:50:00*275.67*275.62*275.67*275.62
08/16/2005 15:55:00*275.68*275.65*275.68*275.62
08/16/2005 16:00:00*275.65*275.65*275.65*275.65
08/16/2005 16:05:00*275.68*275.69*275.69*275.65
08/16/2005 16:10:00*275.68*275.68*275.69*275.68
08/16/2005 16:15:00*275.68*275.67*275.68*275.67
08/16/2005 16:20:00*275.72*275.72*275.72*275.67
08/16/2005 16:25:00*275.69*275.72*275.72*275.69
08/16/2005 16:30:00*275.72*275.73*275.73*275.72
08/16/2005 16:35:00*275.68*275.74*275.74*275.68
08/16/2005 16:40:00*275.69*275.62*275.74*275.62
08/16/2005 16:45:00*275.62*275.63*275.63*275.62
08/16/2005 16:50:00*275.68*275.6*275.68*275.6
08/16/2005 16:55:00*275.51*275.61*275.61*275.51
08/16/2005 17:00:00*275.61*275.55*275.61*275.55
